PREVIEW / stock_30min / 2001-07-12

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-12.parquet
  size:    544 KB
  rows:    28,658
  symbols: 1,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-12 08:00:00	AAPL	Stock	0.4163	0.4241	0.4161	0.4207	1041600.0
2001-07-12 08:30:00	AAPL	Stock	0.4214	0.4216	0.4109	0.4134	1892800.0
2001-07-12 09:00:00	AAPL	Stock	0.4134	0.417	0.4109	0.417	1601600.0
2001-07-12 09:30:00	AAPL	Stock	0.4161	0.4286	0.4161	0.428	91509600.0
2001-07-12 10:00:00	AAPL	Stock	0.4282	0.4309	0.4241	0.4277	53648000.0
2001-07-12 10:30:00	AAPL	Stock	0.4277	0.4329	0.4263	0.4277	50640800.0
2001-07-12 11:00:00	AAPL	Stock	0.4277	0.4293	0.4255	0.4271	43288000.0
2001-07-12 11:30:00	AAPL	Stock	0.4268	0.4298	0.4266	0.4291	16206400.0
2001-07-12 12:00:00	AAPL	Stock	0.4291	0.43	0.4271	0.4295	19807200.0
2001-07-12 12:30:00	AAPL	Stock	0.4291	0.4329	0.4286	0.4302	24645600.0
2001-07-12 13:00:00	AAPL	Stock	0.4302	0.4313	0.4286	0.4289	10998400.0
2001-07-12 13:30:00	AAPL	Stock	0.4289	0.4314	0.4275	0.4302	25138400.0
2001-07-12 14:00:00	AAPL	Stock	0.4304	0.4313	0.4266	0.4304	17640000.0
2001-07-12 14:30:00	AAPL	Stock	0.4304	0.438	0.4295	0.4348	37889600.0
2001-07-12 15:00:00	AAPL	Stock	0.4348	0.442	0.4346	0.4416	55098400.0
2001-07-12 15:30:00	AAPL	Stock	0.4414	0.443	0.4348	0.4352	109928000.0
2001-07-12 16:00:00	AAPL	Stock	0.4345	0.4407	0.4271	0.435	25121600.0
2001-07-12 16:30:00	AAPL	Stock	0.435	0.4402	0.428	0.4382	2223200.0
2001-07-12 17:00:00	AAPL	Stock	0.44	0.4446	0.4382	0.4396	369600.0
2001-07-12 17:30:00	AAPL	Stock	0.4396	0.4396	0.4393	0.4393	212800.0
2001-07-12 18:00:00	AAPL	Stock	0.4396	0.4396	0.4396	0.4396	11200.0
2001-07-12 08:00:00	MSFT	Stock	35.5	35.655	35.1	35.6	1860000.0
2001-07-12 08:30:00	MSFT	Stock	35.575	35.635	33.26	35.45	910200.0
2001-07-12 09:00:00	MSFT	Stock	35.45	35.75	35.05	35.35	2225400.0
2001-07-12 09:30:00	MSFT	Stock	35.35	35.735	35.3	35.71	28755400.0
2001-07-12 10:00:00	MSFT	Stock	35.71	35.8	35.445	35.45	16097000.0
2001-07-12 10:30:00	MSFT	Stock	35.45	35.525	35.325	35.38	9927600.0
2001-07-12 11:00:00	MSFT	Stock	35.38	35.425	35.165	35.36	9051400.0
2001-07-12 11:30:00	MSFT	Stock	35.355	35.45	35.255	35.3	4473800.0
2001-07-12 12:00:00	MSFT	Stock	35.29	35.45	35.25	35.405	3985400.0
2001-07-12 12:30:00	MSFT	Stock	35.405	35.53	35.385	35.43	4442400.0
2001-07-12 13:00:00	MSFT	Stock	35.43	35.475	35.38	35.405	2885000.0
2001-07-12 13:30:00	MSFT	Stock	35.41	35.535	35.375	35.475	4900400.0
2001-07-12 14:00:00	MSFT	Stock	35.47	35.515	35.3	35.475	4057000.0
2001-07-12 14:30:00	MSFT	Stock	35.47	35.625	35.39	35.59	5068800.0
2001-07-12 15:00:00	MSFT	Stock	35.595	35.805	35.535	35.78	7057400.0
2001-07-12 15:30:00	MSFT	Stock	35.78	35.95	35.75	35.795	10211800.0
2001-07-12 16:00:00	MSFT	Stock	35.8	35.9	35.56	35.8	5279200.0
2001-07-12 16:30:00	MSFT	Stock	35.8	35.94	35.75	35.85	447800.0
2001-07-12 17:00:00	MSFT	Stock	35.85	36.145	35.81	36.055	200600.0
2001-07-12 17:30:00	MSFT	Stock	36.1	36.105	35.99	35.99	30200.0
2001-07-12 18:00:00	MSFT	Stock	35.995	36.1	35.995	36.09	26200.0
2001-07-12 08:00:00	NVDA	Stock	0.3463	0.347	0.344	0.344	4176000.0
2001-07-12 08:30:00	NVDA	Stock	0.3458	0.3458	0.3427	0.3427	3768000.0
2001-07-12 09:00:00	NVDA	Stock	0.3419	0.3438	0.3417	0.3435	1800000.0
2001-07-12 09:30:00	NVDA	Stock	0.3427	0.3458	0.3375	0.344	157608000.0
2001-07-12 10:00:00	NVDA	Stock	0.3442	0.345	0.3375	0.3382	116304000.0
2001-07-12 10:30:00	NVDA	Stock	0.3384	0.3398	0.3358	0.3389	64416000.0
2001-07-12 11:00:00	NVDA	Stock	0.3385	0.34	0.3344	0.338	46200000.0
2001-07-12 11:30:00	NVDA	Stock	0.338	0.3408	0.338	0.3395	35376000.0

> showing 50 of 28,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time