PREVIEW / stock_30min / 2001-07-13

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-13.parquet
  size:    535 KB
  rows:    27,774
  symbols: 1,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-13 08:00:00	AAPL	Stock	0.4336	0.4336	0.4327	0.4327	190400.0
2001-07-13 08:30:00	AAPL	Stock	0.4321	0.4321	0.432	0.4321	72800.0
2001-07-13 09:00:00	AAPL	Stock	0.4321	0.433	0.4304	0.4309	1803200.0
2001-07-13 09:30:00	AAPL	Stock	0.4309	0.4393	0.4257	0.4321	44553600.0
2001-07-13 10:00:00	AAPL	Stock	0.432	0.437	0.4286	0.437	26090400.0
2001-07-13 10:30:00	AAPL	Stock	0.4366	0.4375	0.4336	0.4371	25317600.0
2001-07-13 11:00:00	AAPL	Stock	0.4375	0.443	0.4355	0.4414	53564000.0
2001-07-13 11:30:00	AAPL	Stock	0.4418	0.4466	0.4411	0.4455	45746400.0
2001-07-13 12:00:00	AAPL	Stock	0.4455	0.4463	0.4439	0.445	19208000.0
2001-07-13 12:30:00	AAPL	Stock	0.445	0.4464	0.4427	0.4459	33118400.0
2001-07-13 13:00:00	AAPL	Stock	0.4457	0.4464	0.4438	0.4443	14576800.0
2001-07-13 13:30:00	AAPL	Stock	0.4443	0.4455	0.4423	0.4439	15909600.0
2001-07-13 14:00:00	AAPL	Stock	0.4439	0.4463	0.4438	0.4443	33252800.0
2001-07-13 14:30:00	AAPL	Stock	0.4441	0.445	0.4416	0.443	43030400.0
2001-07-13 15:00:00	AAPL	Stock	0.4429	0.4457	0.4413	0.4413	27020000.0
2001-07-13 15:30:00	AAPL	Stock	0.4413	0.4446	0.4395	0.4436	43881600.0
2001-07-13 16:00:00	AAPL	Stock	0.4436	0.4441	0.4407	0.4438	8584800.0
2001-07-13 16:30:00	AAPL	Stock	0.4439	0.4439	0.4396	0.4396	537600.0
2001-07-13 17:00:00	AAPL	Stock	0.4438	0.4438	0.4438	0.4438	22400.0
2001-07-13 17:30:00	AAPL	Stock	0.4438	0.4438	0.4438	0.4438	5600.0
2001-07-13 18:00:00	AAPL	Stock	0.4438	0.4438	0.4438	0.4438	11200.0
2001-07-13 08:00:00	MSFT	Stock	35.8	36.075	35.575	35.79	120400.0
2001-07-13 08:30:00	MSFT	Stock	35.79	35.845	35.675	35.75	133000.0
2001-07-13 09:00:00	MSFT	Stock	35.75	35.8	35.625	35.695	247200.0
2001-07-13 09:30:00	MSFT	Stock	35.7	35.815	35.56	35.56	9476200.0
2001-07-13 10:00:00	MSFT	Stock	35.56	35.89	35.535	35.845	8429800.0
2001-07-13 10:30:00	MSFT	Stock	35.85	35.99	35.785	35.84	6418600.0
2001-07-13 11:00:00	MSFT	Stock	35.84	35.865	35.695	35.835	4051600.0
2001-07-13 11:30:00	MSFT	Stock	35.835	35.925	35.75	35.785	2837200.0
2001-07-13 12:00:00	MSFT	Stock	35.77	35.88	35.725	35.84	2456200.0
2001-07-13 12:30:00	MSFT	Stock	35.84	35.95	35.795	35.885	2115000.0
2001-07-13 13:00:00	MSFT	Stock	35.875	35.98	35.81	35.875	2291600.0
2001-07-13 13:30:00	MSFT	Stock	35.875	35.91	35.73	35.77	1843400.0
2001-07-13 14:00:00	MSFT	Stock	35.775	35.885	35.725	35.88	2412600.0
2001-07-13 14:30:00	MSFT	Stock	35.895	35.92	35.785	35.81	2170000.0
2001-07-13 15:00:00	MSFT	Stock	35.815	36.0	35.63	35.67	4445000.0
2001-07-13 15:30:00	MSFT	Stock	35.675	35.75	35.47	35.675	5878000.0
2001-07-13 16:00:00	MSFT	Stock	35.67	35.825	35.61	35.73	1152200.0
2001-07-13 16:30:00	MSFT	Stock	35.775	35.8	35.7	35.75	31000.0
2001-07-13 17:00:00	MSFT	Stock	35.75	35.75	35.67	35.75	19400.0
2001-07-13 17:30:00	MSFT	Stock	35.75	35.8	35.75	35.75	14000.0
2001-07-13 18:00:00	MSFT	Stock	35.7	35.7	35.675	35.675	2200.0
2001-07-13 08:00:00	NVDA	Stock	0.346	0.346	0.346	0.346	144000.0
2001-07-13 08:30:00	NVDA	Stock	0.3427	0.3427	0.3427	0.3427	72000.0
2001-07-13 09:00:00	NVDA	Stock	0.3425	0.3427	0.3406	0.3419	1272000.0
2001-07-13 09:30:00	NVDA	Stock	0.3419	0.3423	0.3302	0.3342	92400000.0
2001-07-13 10:00:00	NVDA	Stock	0.3342	0.3354	0.3305	0.3343	89448000.0
2001-07-13 10:30:00	NVDA	Stock	0.3345	0.3393	0.3345	0.3388	74664000.0
2001-07-13 11:00:00	NVDA	Stock	0.3388	0.34	0.337	0.3391	45480000.0
2001-07-13 11:30:00	NVDA	Stock	0.3393	0.3443	0.339	0.3433	72504000.0

> showing 50 of 27,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time