PREVIEW / stock_30min / 2001-07-16

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-16.parquet
  size:    531 KB
  rows:    28,358
  symbols: 1,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-16 08:00:00	AAPL	Stock	0.4402	0.4425	0.4402	0.4425	56000.0
2001-07-16 08:30:00	AAPL	Stock	0.4286	0.4438	0.4286	0.4425	39200.0
2001-07-16 09:00:00	AAPL	Stock	0.4439	0.4448	0.4439	0.4445	431200.0
2001-07-16 09:30:00	AAPL	Stock	0.4443	0.4482	0.4341	0.4348	46457600.0
2001-07-16 10:00:00	AAPL	Stock	0.4348	0.4366	0.4329	0.4366	15764000.0
2001-07-16 10:30:00	AAPL	Stock	0.4364	0.4393	0.4348	0.4386	19163200.0
2001-07-16 11:00:00	AAPL	Stock	0.4388	0.4434	0.4366	0.4409	17225600.0
2001-07-16 11:30:00	AAPL	Stock	0.4409	0.4414	0.4366	0.4396	12353600.0
2001-07-16 12:00:00	AAPL	Stock	0.4393	0.4411	0.4325	0.4343	21128800.0
2001-07-16 12:30:00	AAPL	Stock	0.4343	0.435	0.4304	0.4311	13977600.0
2001-07-16 13:00:00	AAPL	Stock	0.4316	0.4332	0.4307	0.432	7935200.0
2001-07-16 13:30:00	AAPL	Stock	0.432	0.432	0.427	0.4289	13955200.0
2001-07-16 14:00:00	AAPL	Stock	0.4289	0.4339	0.4286	0.4321	12706400.0
2001-07-16 14:30:00	AAPL	Stock	0.4321	0.4355	0.4307	0.4313	9480800.0
2001-07-16 15:00:00	AAPL	Stock	0.4316	0.4329	0.428	0.4293	16200800.0
2001-07-16 15:30:00	AAPL	Stock	0.4291	0.4298	0.4277	0.4279	28918400.0
2001-07-16 16:00:00	AAPL	Stock	0.4279	0.4348	0.4268	0.4282	28946400.0
2001-07-16 16:30:00	AAPL	Stock	0.4286	0.4348	0.4286	0.4348	11200.0
2001-07-16 17:00:00	AAPL	Stock	0.4286	0.4286	0.4279	0.4279	28000.0
2001-07-16 18:00:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	28000.0
2001-07-16 08:00:00	MSFT	Stock	35.675	35.75	35.675	35.75	2800.0
2001-07-16 08:30:00	MSFT	Stock	35.75	35.785	35.675	35.675	9200.0
2001-07-16 09:00:00	MSFT	Stock	35.675	35.745	35.525	35.73	234400.0
2001-07-16 09:30:00	MSFT	Stock	35.725	36.08	35.63	35.895	9902200.0
2001-07-16 10:00:00	MSFT	Stock	35.9	36.045	35.82	35.985	6759400.0
2001-07-16 10:30:00	MSFT	Stock	35.98	36.025	35.85	35.92	4128400.0
2001-07-16 11:00:00	MSFT	Stock	35.92	36.04	35.895	35.99	2846200.0
2001-07-16 11:30:00	MSFT	Stock	35.975	35.99	35.76	35.8	2932000.0
2001-07-16 12:00:00	MSFT	Stock	35.8	35.815	35.4	35.525	4056800.0
2001-07-16 12:30:00	MSFT	Stock	35.52	35.54	35.275	35.325	3285000.0
2001-07-16 13:00:00	MSFT	Stock	35.33	35.345	35.075	35.18	2443000.0
2001-07-16 13:30:00	MSFT	Stock	35.18	35.29	35.13	35.23	2531200.0
2001-07-16 14:00:00	MSFT	Stock	35.23	35.4	35.195	35.325	2257600.0
2001-07-16 14:30:00	MSFT	Stock	35.33	35.605	35.3	35.455	3249000.0
2001-07-16 15:00:00	MSFT	Stock	35.465	35.58	35.41	35.45	2772200.0
2001-07-16 15:30:00	MSFT	Stock	35.45	35.67	35.35	35.59	4709800.0
2001-07-16 16:00:00	MSFT	Stock	35.6	35.67	35.37	35.625	1502400.0
2001-07-16 16:30:00	MSFT	Stock	35.655	35.66	35.59	35.6	9800.0
2001-07-16 17:00:00	MSFT	Stock	35.62	35.62	35.5	35.5	10800.0
2001-07-16 17:30:00	MSFT	Stock	35.5	35.59	35.415	35.415	1800.0
2001-07-16 08:30:00	NVDA	Stock	0.3372	0.3372	0.3354	0.3354	312000.0
2001-07-16 09:00:00	NVDA	Stock	0.3344	0.3352	0.3324	0.3331	552000.0
2001-07-16 09:30:00	NVDA	Stock	0.3335	0.3375	0.3276	0.3288	101976000.0
2001-07-16 10:00:00	NVDA	Stock	0.3288	0.3314	0.3267	0.3273	81432000.0
2001-07-16 10:30:00	NVDA	Stock	0.3273	0.3327	0.3271	0.3296	34488000.0
2001-07-16 11:00:00	NVDA	Stock	0.3296	0.331	0.3266	0.3287	39336000.0
2001-07-16 11:30:00	NVDA	Stock	0.329	0.3292	0.323	0.3242	55464000.0
2001-07-16 12:00:00	NVDA	Stock	0.3242	0.3258	0.3177	0.3182	56400000.0
2001-07-16 12:30:00	NVDA	Stock	0.3186	0.3186	0.3151	0.3169	88776000.0
2001-07-16 13:00:00	NVDA	Stock	0.3169	0.3177	0.3153	0.3169	52344000.0

> showing 50 of 28,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time