PREVIEW / stock_30min / 2001-07-17

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-17.parquet
  size:    552 KB
  rows:    29,205
  symbols: 1,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-17 08:00:00	AAPL	Stock	0.4277	0.4282	0.4277	0.428	33600.0
2001-07-17 08:30:00	AAPL	Stock	0.4277	0.4286	0.4277	0.4286	39200.0
2001-07-17 09:00:00	AAPL	Stock	0.4289	0.4311	0.4275	0.4282	1142400.0
2001-07-17 09:30:00	AAPL	Stock	0.4284	0.4375	0.4268	0.4311	72184000.0
2001-07-17 10:00:00	AAPL	Stock	0.4311	0.433	0.4257	0.4304	53424000.0
2001-07-17 10:30:00	AAPL	Stock	0.4305	0.4363	0.4296	0.4304	29456000.0
2001-07-17 11:00:00	AAPL	Stock	0.4304	0.4329	0.4268	0.4293	16178400.0
2001-07-17 11:30:00	AAPL	Stock	0.4293	0.43	0.4221	0.4223	16856000.0
2001-07-17 12:00:00	AAPL	Stock	0.4221	0.4239	0.4125	0.4152	37010400.0
2001-07-17 12:30:00	AAPL	Stock	0.4152	0.4257	0.4109	0.4257	47712000.0
2001-07-17 13:00:00	AAPL	Stock	0.4257	0.4348	0.4255	0.4334	45393600.0
2001-07-17 13:30:00	AAPL	Stock	0.4334	0.4352	0.4314	0.4338	23716000.0
2001-07-17 14:00:00	AAPL	Stock	0.4336	0.4411	0.433	0.4386	33846400.0
2001-07-17 14:30:00	AAPL	Stock	0.4384	0.4438	0.4371	0.4421	38365600.0
2001-07-17 15:00:00	AAPL	Stock	0.442	0.4464	0.4402	0.4441	33986400.0
2001-07-17 15:30:00	AAPL	Stock	0.4439	0.4504	0.4429	0.4479	87774400.0
2001-07-17 16:00:00	AAPL	Stock	0.448	0.4598	0.4464	0.4554	18149600.0
2001-07-17 16:30:00	AAPL	Stock	0.4541	0.4723	0.3936	0.4055	52018400.0
2001-07-17 17:00:00	AAPL	Stock	0.4063	0.4107	0.4054	0.4063	8394400.0
2001-07-17 17:30:00	AAPL	Stock	0.4064	0.4107	0.4002	0.4054	3556000.0
2001-07-17 18:00:00	AAPL	Stock	0.4054	0.4054	0.3991	0.4	2352000.0
2001-07-17 08:00:00	MSFT	Stock	35.435	35.535	35.375	35.375	9400.0
2001-07-17 08:30:00	MSFT	Stock	35.375	35.45	35.3	35.425	19400.0
2001-07-17 09:00:00	MSFT	Stock	35.425	35.45	35.25	35.33	184800.0
2001-07-17 09:30:00	MSFT	Stock	35.33	35.575	35.2	35.385	7796000.0
2001-07-17 10:00:00	MSFT	Stock	35.395	35.425	35.07	35.365	8788000.0
2001-07-17 10:30:00	MSFT	Stock	35.36	35.65	35.35	35.445	5098200.0
2001-07-17 11:00:00	MSFT	Stock	35.445	35.55	35.315	35.55	2706600.0
2001-07-17 11:30:00	MSFT	Stock	35.54	35.74	35.465	35.49	2908600.0
2001-07-17 12:00:00	MSFT	Stock	35.495	35.52	35.345	35.37	3194600.0
2001-07-17 12:30:00	MSFT	Stock	35.375	35.48	35.27	35.455	2973600.0
2001-07-17 13:00:00	MSFT	Stock	35.455	35.65	35.41	35.59	2997800.0
2001-07-17 13:30:00	MSFT	Stock	35.585	35.72	35.46	35.69	2353000.0
2001-07-17 14:00:00	MSFT	Stock	35.69	35.95	35.675	35.945	4847600.0
2001-07-17 14:30:00	MSFT	Stock	35.95	36.005	35.88	35.9	4620800.0
2001-07-17 15:00:00	MSFT	Stock	35.89	35.99	35.78	35.805	4159600.0
2001-07-17 15:30:00	MSFT	Stock	35.79	35.945	35.71	35.905	5327400.0
2001-07-17 16:00:00	MSFT	Stock	35.93	36.25	35.52	36.15	2205600.0
2001-07-17 16:30:00	MSFT	Stock	36.125	36.185	35.47	35.875	235400.0
2001-07-17 17:00:00	MSFT	Stock	35.845	35.865	35.84	35.865	3200.0
2001-07-17 17:30:00	MSFT	Stock	35.71	35.865	35.71	35.865	2400.0
2001-07-17 18:00:00	MSFT	Stock	35.865	35.91	35.67	35.7	10800.0
2001-07-17 08:00:00	NVDA	Stock	0.3102	0.3102	0.3042	0.3058	672000.0
2001-07-17 08:30:00	NVDA	Stock	0.3048	0.3077	0.3048	0.3077	624000.0
2001-07-17 09:00:00	NVDA	Stock	0.3077	0.3083	0.3047	0.3047	2880000.0
2001-07-17 09:30:00	NVDA	Stock	0.305	0.3135	0.3021	0.3125	221976000.0
2001-07-17 10:00:00	NVDA	Stock	0.3126	0.316	0.307	0.3135	167040000.0
2001-07-17 10:30:00	NVDA	Stock	0.3137	0.32	0.3125	0.3146	124248000.0
2001-07-17 11:00:00	NVDA	Stock	0.3146	0.3153	0.312	0.3141	43008000.0
2001-07-17 11:30:00	NVDA	Stock	0.3141	0.3187	0.3125	0.3175	45384000.0

> showing 50 of 29,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time