PREVIEW / stock_30min / 2001-07-18

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-18.parquet
  size:    544 KB
  rows:    28,747
  symbols: 1,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-18 08:00:00	AAPL	Stock	0.4018	0.4089	0.3964	0.4064	5476800.0
2001-07-18 08:30:00	AAPL	Stock	0.4063	0.4079	0.3959	0.3959	11838400.0
2001-07-18 09:00:00	AAPL	Stock	0.3964	0.4089	0.3841	0.3891	26163200.0
2001-07-18 09:30:00	AAPL	Stock	0.3889	0.3929	0.3768	0.378	203660800.0
2001-07-18 10:00:00	AAPL	Stock	0.378	0.3823	0.3689	0.3723	152829600.0
2001-07-18 10:30:00	AAPL	Stock	0.3723	0.3777	0.3679	0.3775	122186400.0
2001-07-18 11:00:00	AAPL	Stock	0.3775	0.3805	0.372	0.3727	65016000.0
2001-07-18 11:30:00	AAPL	Stock	0.3727	0.3736	0.367	0.3695	48809600.0
2001-07-18 12:00:00	AAPL	Stock	0.3695	0.3734	0.3686	0.3705	36064000.0
2001-07-18 12:30:00	AAPL	Stock	0.3714	0.3759	0.3707	0.3732	46004000.0
2001-07-18 13:00:00	AAPL	Stock	0.3732	0.3739	0.3652	0.3686	66836000.0
2001-07-18 13:30:00	AAPL	Stock	0.3684	0.3714	0.3666	0.3686	27479200.0
2001-07-18 14:00:00	AAPL	Stock	0.3689	0.3711	0.3668	0.3696	22747200.0
2001-07-18 14:30:00	AAPL	Stock	0.3695	0.3711	0.3673	0.3695	35448000.0
2001-07-18 15:00:00	AAPL	Stock	0.3698	0.3732	0.3684	0.3725	91039200.0
2001-07-18 15:30:00	AAPL	Stock	0.3725	0.3759	0.3704	0.3711	95334400.0
2001-07-18 16:00:00	AAPL	Stock	0.3713	0.3929	0.3654	0.3929	20361600.0
2001-07-18 16:30:00	AAPL	Stock	0.3696	0.3746	0.3643	0.3723	1573600.0
2001-07-18 17:00:00	AAPL	Stock	0.3713	0.3713	0.3616	0.3646	190400.0
2001-07-18 17:30:00	AAPL	Stock	0.3652	0.3713	0.3643	0.3643	39200.0
2001-07-18 18:00:00	AAPL	Stock	0.3646	0.3688	0.3646	0.3688	84000.0
2001-07-18 08:00:00	MSFT	Stock	35.45	35.905	35.45	35.64	166200.0
2001-07-18 08:30:00	MSFT	Stock	35.61	35.905	35.45	35.45	98000.0
2001-07-18 09:00:00	MSFT	Stock	35.495	35.65	35.15	35.33	625400.0
2001-07-18 09:30:00	MSFT	Stock	35.3	35.61	35.265	35.585	6291800.0
2001-07-18 10:00:00	MSFT	Stock	35.585	35.75	35.25	35.365	7514400.0
2001-07-18 10:30:00	MSFT	Stock	35.37	35.405	35.1	35.275	6051600.0
2001-07-18 11:00:00	MSFT	Stock	35.265	35.44	35.13	35.355	2875200.0
2001-07-18 11:30:00	MSFT	Stock	35.36	35.42	35.26	35.325	2008600.0
2001-07-18 12:00:00	MSFT	Stock	35.33	35.405	35.225	35.275	1715400.0
2001-07-18 12:30:00	MSFT	Stock	35.28	35.445	35.215	35.37	2167000.0
2001-07-18 13:00:00	MSFT	Stock	35.37	35.54	35.29	35.475	3208400.0
2001-07-18 13:30:00	MSFT	Stock	35.475	35.5	35.345	35.41	3210400.0
2001-07-18 14:00:00	MSFT	Stock	35.415	35.44	35.17	35.225	3075400.0
2001-07-18 14:30:00	MSFT	Stock	35.215	35.31	34.94	34.96	4448600.0
2001-07-18 15:00:00	MSFT	Stock	34.95	35.105	34.935	35.02	4098200.0
2001-07-18 15:30:00	MSFT	Stock	35.015	35.3	34.975	35.285	4797400.0
2001-07-18 16:00:00	MSFT	Stock	35.29	35.495	34.99	34.99	1498000.0
2001-07-18 16:30:00	MSFT	Stock	35.285	35.34	35.11	35.13	637400.0
2001-07-18 17:00:00	MSFT	Stock	35.13	35.13	35.0	35.0	25600.0
2001-07-18 17:30:00	MSFT	Stock	35.0	35.285	34.95	35.2	23000.0
2001-07-18 18:00:00	MSFT	Stock	35.1	35.14	35.1	35.1	6600.0
2001-07-18 08:00:00	NVDA	Stock	0.3219	0.3219	0.3214	0.3219	192000.0
2001-07-18 08:30:00	NVDA	Stock	0.3206	0.3219	0.3175	0.3175	1536000.0
2001-07-18 09:00:00	NVDA	Stock	0.3175	0.3228	0.3169	0.3195	6600000.0
2001-07-18 09:30:00	NVDA	Stock	0.3198	0.326	0.3181	0.3258	111552000.0
2001-07-18 10:00:00	NVDA	Stock	0.3259	0.3286	0.3172	0.3197	110232000.0
2001-07-18 10:30:00	NVDA	Stock	0.3199	0.3208	0.3095	0.3153	94800000.0
2001-07-18 11:00:00	NVDA	Stock	0.3153	0.3177	0.313	0.3164	47712000.0
2001-07-18 11:30:00	NVDA	Stock	0.3164	0.3167	0.3125	0.3138	21168000.0

> showing 50 of 28,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time