PREVIEW / stock_30min / 2001-07-19

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-19.parquet
  size:    543 KB
  rows:    28,215
  symbols: 1,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-19 08:00:00	AAPL	Stock	0.375	0.375	0.3711	0.3732	481600.0
2001-07-19 08:30:00	AAPL	Stock	0.3777	0.3825	0.3748	0.3777	1327200.0
2001-07-19 09:00:00	AAPL	Stock	0.377	0.3795	0.375	0.3791	2531200.0
2001-07-19 09:30:00	AAPL	Stock	0.3791	0.3825	0.372	0.3721	74093600.0
2001-07-19 10:00:00	AAPL	Stock	0.3732	0.3768	0.3721	0.3734	67788000.0
2001-07-19 10:30:00	AAPL	Stock	0.3729	0.3759	0.3718	0.3739	62445600.0
2001-07-19 11:00:00	AAPL	Stock	0.3736	0.3741	0.3648	0.3648	65738400.0
2001-07-19 11:30:00	AAPL	Stock	0.3655	0.3661	0.3616	0.3661	45164000.0
2001-07-19 12:00:00	AAPL	Stock	0.3661	0.3668	0.3613	0.3618	55960800.0
2001-07-19 12:30:00	AAPL	Stock	0.3616	0.3641	0.3598	0.3614	29943200.0
2001-07-19 13:00:00	AAPL	Stock	0.3614	0.3632	0.3604	0.3618	40902400.0
2001-07-19 13:30:00	AAPL	Stock	0.3616	0.3625	0.3588	0.3598	35487200.0
2001-07-19 14:00:00	AAPL	Stock	0.3596	0.3598	0.3571	0.3571	59410400.0
2001-07-19 14:30:00	AAPL	Stock	0.358	0.3589	0.3538	0.3554	72861600.0
2001-07-19 15:00:00	AAPL	Stock	0.3552	0.3568	0.3527	0.3557	61320000.0
2001-07-19 15:30:00	AAPL	Stock	0.3557	0.3571	0.3546	0.3563	108421600.0
2001-07-19 16:00:00	AAPL	Stock	0.3564	0.365	0.3554	0.358	18827200.0
2001-07-19 16:30:00	AAPL	Stock	0.3559	0.3559	0.3536	0.3536	16800.0
2001-07-19 17:00:00	AAPL	Stock	0.3545	0.3545	0.3529	0.3545	95200.0
2001-07-19 17:30:00	AAPL	Stock	0.3536	0.3563	0.3536	0.3545	436800.0
2001-07-19 18:00:00	AAPL	Stock	0.3545	0.3545	0.352	0.352	145600.0
2001-07-19 08:00:00	MSFT	Stock	35.625	35.725	35.285	35.7	197400.0
2001-07-19 08:30:00	MSFT	Stock	35.675	35.82	35.15	35.8	369000.0
2001-07-19 09:00:00	MSFT	Stock	35.8	35.825	35.285	35.585	569400.0
2001-07-19 09:30:00	MSFT	Stock	35.61	36.0	35.57	35.985	7451400.0
2001-07-19 10:00:00	MSFT	Stock	35.985	36.235	35.93	36.045	7796400.0
2001-07-19 10:30:00	MSFT	Stock	36.045	36.195	35.885	36.165	4335200.0
2001-07-19 11:00:00	MSFT	Stock	36.175	36.25	36.15	36.195	5900400.0
2001-07-19 11:30:00	MSFT	Stock	36.195	36.25	36.16	36.19	2992400.0
2001-07-19 12:00:00	MSFT	Stock	36.19	36.31	36.1	36.185	3010400.0
2001-07-19 12:30:00	MSFT	Stock	36.19	36.39	36.115	36.36	3405200.0
2001-07-19 13:00:00	MSFT	Stock	36.365	36.5	36.32	36.4	3478400.0
2001-07-19 13:30:00	MSFT	Stock	36.395	36.47	36.215	36.325	2944200.0
2001-07-19 14:00:00	MSFT	Stock	36.335	36.36	36.12	36.245	2808600.0
2001-07-19 14:30:00	MSFT	Stock	36.245	36.28	36.025	36.05	4735800.0
2001-07-19 15:00:00	MSFT	Stock	36.065	36.115	35.8	36.015	5413400.0
2001-07-19 15:30:00	MSFT	Stock	36.01	36.3	35.785	36.295	6865800.0
2001-07-19 16:00:00	MSFT	Stock	36.3	36.5	35.0	35.5	5927400.0
2001-07-19 16:30:00	MSFT	Stock	35.55	37.125	35.0	35.005	2731200.0
2001-07-19 17:00:00	MSFT	Stock	35.0	35.39	34.585	34.825	2350600.0
2001-07-19 17:30:00	MSFT	Stock	34.85	36.25	34.56	34.925	728400.0
2001-07-19 18:00:00	MSFT	Stock	34.91	34.95	34.6	34.6	158600.0
2001-07-19 08:00:00	NVDA	Stock	0.3165	0.3188	0.3165	0.3188	4848000.0
2001-07-19 08:30:00	NVDA	Stock	0.3196	0.3219	0.3196	0.3219	1608000.0
2001-07-19 09:00:00	NVDA	Stock	0.3213	0.3226	0.3165	0.3208	1704000.0
2001-07-19 09:30:00	NVDA	Stock	0.3208	0.3315	0.3198	0.3315	89232000.0
2001-07-19 10:00:00	NVDA	Stock	0.3317	0.3347	0.3264	0.3278	94224000.0
2001-07-19 10:30:00	NVDA	Stock	0.3277	0.3316	0.3256	0.3313	65880000.0
2001-07-19 11:00:00	NVDA	Stock	0.3316	0.3338	0.331	0.3324	91032000.0
2001-07-19 11:30:00	NVDA	Stock	0.3325	0.3333	0.33	0.3313	68208000.0

> showing 50 of 28,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time