PREVIEW / stock_30min / 2001-07-20

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-20.parquet
  size:    524 KB
  rows:    27,517
  symbols: 1,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-20 08:00:00	AAPL	Stock	0.3571	0.3571	0.3482	0.3554	560000.0
2001-07-20 08:30:00	AAPL	Stock	0.3554	0.3554	0.3532	0.3532	128800.0
2001-07-20 09:00:00	AAPL	Stock	0.3554	0.3554	0.3505	0.3505	1080800.0
2001-07-20 09:30:00	AAPL	Stock	0.3518	0.3563	0.348	0.3552	58525600.0
2001-07-20 10:00:00	AAPL	Stock	0.3554	0.3563	0.3507	0.3548	86419200.0
2001-07-20 10:30:00	AAPL	Stock	0.3548	0.3582	0.3536	0.3573	39480000.0
2001-07-20 11:00:00	AAPL	Stock	0.3571	0.358	0.3563	0.3571	37548000.0
2001-07-20 11:30:00	AAPL	Stock	0.357	0.3579	0.3545	0.3554	16609600.0
2001-07-20 12:00:00	AAPL	Stock	0.355	0.3555	0.3541	0.3545	8719200.0
2001-07-20 12:30:00	AAPL	Stock	0.3545	0.3568	0.3545	0.3545	19308800.0
2001-07-20 13:00:00	AAPL	Stock	0.3545	0.3554	0.3536	0.3543	21778400.0
2001-07-20 13:30:00	AAPL	Stock	0.3545	0.3545	0.3536	0.3539	23570400.0
2001-07-20 14:00:00	AAPL	Stock	0.3539	0.3577	0.3536	0.3573	21789600.0
2001-07-20 14:30:00	AAPL	Stock	0.3573	0.3582	0.3563	0.357	21582400.0
2001-07-20 15:00:00	AAPL	Stock	0.357	0.3577	0.3563	0.357	13703200.0
2001-07-20 15:30:00	AAPL	Stock	0.357	0.3575	0.3543	0.3568	42795200.0
2001-07-20 16:00:00	AAPL	Stock	0.3568	0.3575	0.3489	0.3548	16139200.0
2001-07-20 16:30:00	AAPL	Stock	0.357	0.357	0.357	0.357	16800.0
2001-07-20 17:00:00	AAPL	Stock	0.3573	0.3573	0.3568	0.3568	28000.0
2001-07-20 17:30:00	AAPL	Stock	0.3571	0.3571	0.3563	0.3563	33600.0
2001-07-20 18:00:00	AAPL	Stock	0.3563	0.3563	0.3563	0.3563	5600.0
2001-07-20 08:00:00	MSFT	Stock	34.44	34.8	34.175	34.51	1116000.0
2001-07-20 08:30:00	MSFT	Stock	34.51	34.625	34.25	34.425	1937200.0
2001-07-20 09:00:00	MSFT	Stock	34.4	35.35	32.02	34.01	6410600.0
2001-07-20 09:30:00	MSFT	Stock	34.015	34.37	33.9	34.09	29888600.0
2001-07-20 10:00:00	MSFT	Stock	34.09	34.19	33.95	34.18	17060000.0
2001-07-20 10:30:00	MSFT	Stock	34.18	34.345	34.1	34.24	12015200.0
2001-07-20 11:00:00	MSFT	Stock	34.24	34.46	34.16	34.455	5611000.0
2001-07-20 11:30:00	MSFT	Stock	34.455	34.7	34.405	34.455	7818800.0
2001-07-20 12:00:00	MSFT	Stock	34.5	34.56	34.405	34.45	3360600.0
2001-07-20 12:30:00	MSFT	Stock	34.45	34.525	34.39	34.47	3118000.0
2001-07-20 13:00:00	MSFT	Stock	34.47	34.475	34.25	34.255	2453400.0
2001-07-20 13:30:00	MSFT	Stock	34.26	34.46	34.25	34.405	2357400.0
2001-07-20 14:00:00	MSFT	Stock	34.405	34.5	34.285	34.435	3115000.0
2001-07-20 14:30:00	MSFT	Stock	34.435	34.48	34.35	34.415	3805600.0
2001-07-20 15:00:00	MSFT	Stock	34.415	34.475	34.325	34.415	6497800.0
2001-07-20 15:30:00	MSFT	Stock	34.41	34.625	34.35	34.6	8198000.0
2001-07-20 16:00:00	MSFT	Stock	34.6	34.65	34.005	34.625	1912600.0
2001-07-20 16:30:00	MSFT	Stock	34.585	34.7	34.015	34.665	507000.0
2001-07-20 17:00:00	MSFT	Stock	34.655	34.655	34.47	34.585	78600.0
2001-07-20 17:30:00	MSFT	Stock	34.6	34.625	34.5	34.625	8600.0
2001-07-20 18:00:00	MSFT	Stock	34.625	34.625	34.625	34.625	400.0
2001-07-20 08:00:00	NVDA	Stock	0.3125	0.3167	0.3125	0.3135	4392000.0
2001-07-20 08:30:00	NVDA	Stock	0.3167	0.3167	0.3125	0.3163	2832000.0
2001-07-20 09:00:00	NVDA	Stock	0.3167	0.3177	0.3126	0.3126	2040000.0
2001-07-20 09:30:00	NVDA	Stock	0.3133	0.3204	0.3125	0.3148	85056000.0
2001-07-20 10:00:00	NVDA	Stock	0.3147	0.315	0.3083	0.3128	106632000.0
2001-07-20 10:30:00	NVDA	Stock	0.3128	0.3162	0.3124	0.3144	68712000.0
2001-07-20 11:00:00	NVDA	Stock	0.3144	0.3144	0.3099	0.3119	49896000.0
2001-07-20 11:30:00	NVDA	Stock	0.312	0.3125	0.3073	0.308	50400000.0

> showing 50 of 27,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time