PREVIEW / stock_30min / 2001-07-23

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-23.parquet
  size:    529 KB
  rows:    27,926
  symbols: 1,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-23 08:00:00	AAPL	Stock	0.3568	0.3589	0.3568	0.3577	711200.0
2001-07-23 08:30:00	AAPL	Stock	0.3579	0.3607	0.3579	0.3584	324800.0
2001-07-23 09:00:00	AAPL	Stock	0.3588	0.3589	0.3571	0.3586	487200.0
2001-07-23 09:30:00	AAPL	Stock	0.3588	0.3661	0.3563	0.3586	37150400.0
2001-07-23 10:00:00	AAPL	Stock	0.3589	0.3605	0.3534	0.3536	27641600.0
2001-07-23 10:30:00	AAPL	Stock	0.3536	0.3564	0.3496	0.3507	23503200.0
2001-07-23 11:00:00	AAPL	Stock	0.3505	0.3545	0.3498	0.3521	30441600.0
2001-07-23 11:30:00	AAPL	Stock	0.3525	0.3543	0.3518	0.3536	6238400.0
2001-07-23 12:00:00	AAPL	Stock	0.3536	0.3546	0.3523	0.3545	5471200.0
2001-07-23 12:30:00	AAPL	Stock	0.3538	0.3568	0.3538	0.3554	12650400.0
2001-07-23 13:00:00	AAPL	Stock	0.3554	0.3559	0.3538	0.3554	16811200.0
2001-07-23 13:30:00	AAPL	Stock	0.3552	0.3588	0.3545	0.3571	8355200.0
2001-07-23 14:00:00	AAPL	Stock	0.3571	0.3586	0.3518	0.3525	7666400.0
2001-07-23 14:30:00	AAPL	Stock	0.3525	0.3579	0.3513	0.3554	12303200.0
2001-07-23 15:00:00	AAPL	Stock	0.3548	0.3563	0.3523	0.353	7616000.0
2001-07-23 15:30:00	AAPL	Stock	0.3534	0.3536	0.3484	0.3486	17236800.0
2001-07-23 16:00:00	AAPL	Stock	0.3488	0.3554	0.3473	0.3489	17332000.0
2001-07-23 16:30:00	AAPL	Stock	0.3489	0.3489	0.3489	0.3489	50400.0
2001-07-23 17:30:00	AAPL	Stock	0.3489	0.3489	0.3482	0.3482	84000.0
2001-07-23 08:00:00	MSFT	Stock	34.945	35.05	34.66	34.945	20200.0
2001-07-23 08:30:00	MSFT	Stock	34.845	35.005	34.795	34.8	33000.0
2001-07-23 09:00:00	MSFT	Stock	34.8	34.875	34.625	34.64	138000.0
2001-07-23 09:30:00	MSFT	Stock	34.62	34.63	34.095	34.14	8249000.0
2001-07-23 10:00:00	MSFT	Stock	34.13	34.215	33.875	33.915	7122200.0
2001-07-23 10:30:00	MSFT	Stock	33.895	33.94	33.35	33.41	11457400.0
2001-07-23 11:00:00	MSFT	Stock	33.41	33.625	33.36	33.545	8320400.0
2001-07-23 11:30:00	MSFT	Stock	33.545	33.8	33.45	33.77	5014600.0
2001-07-23 12:00:00	MSFT	Stock	33.765	33.795	33.505	33.565	2207600.0
2001-07-23 12:30:00	MSFT	Stock	33.6	33.88	33.57	33.795	4027000.0
2001-07-23 13:00:00	MSFT	Stock	33.795	33.925	33.725	33.83	3428200.0
2001-07-23 13:30:00	MSFT	Stock	33.805	33.935	33.78	33.81	1866600.0
2001-07-23 14:00:00	MSFT	Stock	33.81	33.875	33.425	33.51	3459800.0
2001-07-23 14:30:00	MSFT	Stock	33.5	33.725	33.46	33.66	4820000.0
2001-07-23 15:00:00	MSFT	Stock	33.66	33.675	33.4	33.435	6533800.0
2001-07-23 15:30:00	MSFT	Stock	33.44	33.59	33.395	33.575	6240600.0
2001-07-23 16:00:00	MSFT	Stock	33.55	33.67	33.5	33.62	3003000.0
2001-07-23 16:30:00	MSFT	Stock	33.595	34.49	33.45	33.545	561200.0
2001-07-23 17:00:00	MSFT	Stock	33.745	33.745	33.625	33.625	19400.0
2001-07-23 17:30:00	MSFT	Stock	33.575	33.575	33.575	33.575	2800.0
2001-07-23 18:00:00	MSFT	Stock	33.625	33.625	33.625	33.625	600.0
2001-07-23 08:00:00	NVDA	Stock	0.3125	0.3136	0.3125	0.3125	1872000.0
2001-07-23 08:30:00	NVDA	Stock	0.3133	0.3142	0.3124	0.3124	600000.0
2001-07-23 09:00:00	NVDA	Stock	0.3129	0.3135	0.3117	0.3129	1656000.0
2001-07-23 09:30:00	NVDA	Stock	0.3125	0.3129	0.2953	0.2973	136920000.0
2001-07-23 10:00:00	NVDA	Stock	0.2969	0.3021	0.2969	0.3004	122856000.0
2001-07-23 10:30:00	NVDA	Stock	0.3003	0.3008	0.2878	0.2894	152448000.0
2001-07-23 11:00:00	NVDA	Stock	0.289	0.291	0.2852	0.2904	144648000.0
2001-07-23 11:30:00	NVDA	Stock	0.2901	0.2958	0.2883	0.2946	168504000.0
2001-07-23 12:00:00	NVDA	Stock	0.2948	0.2948	0.2888	0.2917	59376000.0
2001-07-23 12:30:00	NVDA	Stock	0.2916	0.2928	0.291	0.292	51816000.0

> showing 50 of 27,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time