PREVIEW / stock_30min / 2001-07-24

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-24.parquet
  size:    544 KB
  rows:    28,264
  symbols: 1,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-24 08:00:00	AAPL	Stock	0.3488	0.3491	0.3488	0.3491	162400.0
2001-07-24 08:30:00	AAPL	Stock	0.3491	0.3491	0.3489	0.3489	28000.0
2001-07-24 09:00:00	AAPL	Stock	0.3488	0.3489	0.3461	0.3461	431200.0
2001-07-24 09:30:00	AAPL	Stock	0.3463	0.3557	0.3452	0.3536	25356800.0
2001-07-24 10:00:00	AAPL	Stock	0.3536	0.3545	0.3491	0.3518	24970400.0
2001-07-24 10:30:00	AAPL	Stock	0.3518	0.3546	0.3504	0.3521	18384800.0
2001-07-24 11:00:00	AAPL	Stock	0.352	0.3532	0.3468	0.3498	29114400.0
2001-07-24 11:30:00	AAPL	Stock	0.3505	0.3514	0.3477	0.3484	10539200.0
2001-07-24 12:00:00	AAPL	Stock	0.3486	0.3493	0.3464	0.3489	14879200.0
2001-07-24 12:30:00	AAPL	Stock	0.3488	0.3491	0.3464	0.3479	26012000.0
2001-07-24 13:00:00	AAPL	Stock	0.3479	0.3488	0.347	0.3479	25664800.0
2001-07-24 13:30:00	AAPL	Stock	0.3479	0.3488	0.3438	0.3439	10740800.0
2001-07-24 14:00:00	AAPL	Stock	0.3438	0.3463	0.3402	0.3423	18737600.0
2001-07-24 14:30:00	AAPL	Stock	0.3425	0.3438	0.3366	0.3377	40370400.0
2001-07-24 15:00:00	AAPL	Stock	0.3371	0.3388	0.3345	0.3373	46261600.0
2001-07-24 15:30:00	AAPL	Stock	0.3364	0.3418	0.3361	0.3411	34809600.0
2001-07-24 16:00:00	AAPL	Stock	0.3405	0.3448	0.337	0.3409	12807200.0
2001-07-24 16:30:00	AAPL	Stock	0.3416	0.3416	0.3416	0.3416	56000.0
2001-07-24 17:30:00	AAPL	Stock	0.3409	0.3409	0.3409	0.3409	72800.0
2001-07-24 18:00:00	AAPL	Stock	0.3418	0.3418	0.3418	0.3418	5600.0
2001-07-24 08:00:00	MSFT	Stock	33.69	33.69	33.485	33.54	43400.0
2001-07-24 08:30:00	MSFT	Stock	33.54	33.54	33.495	33.5	14200.0
2001-07-24 09:00:00	MSFT	Stock	33.55	33.55	33.45	33.5	112000.0
2001-07-24 09:30:00	MSFT	Stock	33.5	33.75	33.335	33.69	8464000.0
2001-07-24 10:00:00	MSFT	Stock	33.69	33.725	33.445	33.48	6122000.0
2001-07-24 10:30:00	MSFT	Stock	33.48	33.995	33.475	33.92	6489000.0
2001-07-24 11:00:00	MSFT	Stock	33.915	33.975	33.55	33.635	5596200.0
2001-07-24 11:30:00	MSFT	Stock	33.635	33.7	33.56	33.63	2959800.0
2001-07-24 12:00:00	MSFT	Stock	33.63	33.635	33.4	33.575	2479400.0
2001-07-24 12:30:00	MSFT	Stock	33.575	33.595	33.485	33.555	2066000.0
2001-07-24 13:00:00	MSFT	Stock	33.555	33.69	33.455	33.53	4638800.0
2001-07-24 13:30:00	MSFT	Stock	33.53	33.585	33.265	33.31	3884000.0
2001-07-24 14:00:00	MSFT	Stock	33.295	33.35	33.09	33.225	3928600.0
2001-07-24 14:30:00	MSFT	Stock	33.23	33.34	33.145	33.195	3366400.0
2001-07-24 15:00:00	MSFT	Stock	33.2	33.235	32.875	33.02	7269000.0
2001-07-24 15:30:00	MSFT	Stock	33.02	33.17	32.965	33.155	5406800.0
2001-07-24 16:00:00	MSFT	Stock	33.155	33.455	32.95	33.25	1008200.0
2001-07-24 16:30:00	MSFT	Stock	33.235	33.275	33.16	33.275	123400.0
2001-07-24 17:00:00	MSFT	Stock	33.295	33.42	33.275	33.35	20000.0
2001-07-24 17:30:00	MSFT	Stock	33.35	33.46	33.16	33.425	62200.0
2001-07-24 18:00:00	MSFT	Stock	33.425	33.44	33.4	33.4	3800.0
2001-07-24 08:00:00	NVDA	Stock	0.2917	0.2917	0.2843	0.2846	264000.0
2001-07-24 08:30:00	NVDA	Stock	0.2875	0.2892	0.2855	0.2865	1704000.0
2001-07-24 09:00:00	NVDA	Stock	0.2865	0.2896	0.286	0.2863	3624000.0
2001-07-24 09:30:00	NVDA	Stock	0.2863	0.2883	0.2803	0.2833	248640000.0
2001-07-24 10:00:00	NVDA	Stock	0.2838	0.2935	0.2826	0.2933	231000000.0
2001-07-24 10:30:00	NVDA	Stock	0.2933	0.2966	0.2923	0.2938	171096000.0
2001-07-24 11:00:00	NVDA	Stock	0.2936	0.2942	0.2878	0.2921	99480000.0
2001-07-24 11:30:00	NVDA	Stock	0.2921	0.2939	0.291	0.2917	47640000.0
2001-07-24 12:00:00	NVDA	Stock	0.2917	0.2919	0.2896	0.2914	39144000.0

> showing 50 of 28,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time