PREVIEW / stock_30min / 2001-07-25

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-25.parquet
  size:    537 KB
  rows:    28,067
  symbols: 1,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-25 08:00:00	AAPL	Stock	0.3429	0.3438	0.3429	0.3438	50400.0
2001-07-25 08:30:00	AAPL	Stock	0.3409	0.3409	0.3409	0.3409	84000.0
2001-07-25 09:00:00	AAPL	Stock	0.3414	0.3427	0.3414	0.3421	240800.0
2001-07-25 09:30:00	AAPL	Stock	0.3414	0.3432	0.3346	0.3348	36461600.0
2001-07-25 10:00:00	AAPL	Stock	0.3346	0.3423	0.3314	0.3423	38175200.0
2001-07-25 10:30:00	AAPL	Stock	0.3425	0.3438	0.3313	0.3334	33023200.0
2001-07-25 11:00:00	AAPL	Stock	0.3334	0.3339	0.3238	0.325	59432800.0
2001-07-25 11:30:00	AAPL	Stock	0.3248	0.33	0.3234	0.3268	28173600.0
2001-07-25 12:00:00	AAPL	Stock	0.3273	0.328	0.3248	0.3257	15596000.0
2001-07-25 12:30:00	AAPL	Stock	0.3257	0.3257	0.3214	0.3223	27333600.0
2001-07-25 13:00:00	AAPL	Stock	0.3229	0.3245	0.3214	0.3236	39698400.0
2001-07-25 13:30:00	AAPL	Stock	0.3238	0.3275	0.3214	0.3257	21543200.0
2001-07-25 14:00:00	AAPL	Stock	0.3259	0.3293	0.325	0.3288	20087200.0
2001-07-25 14:30:00	AAPL	Stock	0.3286	0.3311	0.3268	0.3304	15982400.0
2001-07-25 15:00:00	AAPL	Stock	0.3304	0.3309	0.3259	0.3304	23598400.0
2001-07-25 15:30:00	AAPL	Stock	0.3304	0.3348	0.3291	0.33	43562400.0
2001-07-25 16:00:00	AAPL	Stock	0.33	0.3316	0.3295	0.3298	10757600.0
2001-07-25 16:30:00	AAPL	Stock	0.3355	0.3432	0.3298	0.3432	224000.0
2001-07-25 17:00:00	AAPL	Stock	0.3268	0.333	0.3268	0.3286	599200.0
2001-07-25 18:00:00	AAPL	Stock	0.3318	0.3332	0.3318	0.3332	11200.0
2001-07-25 08:00:00	MSFT	Stock	33.37	33.4	33.3	33.4	31200.0
2001-07-25 08:30:00	MSFT	Stock	33.375	33.4	33.225	33.305	26200.0
2001-07-25 09:00:00	MSFT	Stock	33.305	33.35	33.125	33.125	180400.0
2001-07-25 09:30:00	MSFT	Stock	33.13	33.15	32.89	33.04	8423000.0
2001-07-25 10:00:00	MSFT	Stock	33.04	33.6	32.95	33.56	8846000.0
2001-07-25 10:30:00	MSFT	Stock	33.565	33.59	33.385	33.5	4983000.0
2001-07-25 11:00:00	MSFT	Stock	33.5	33.52	33.235	33.375	3250400.0
2001-07-25 11:30:00	MSFT	Stock	33.385	33.515	33.31	33.36	2219000.0
2001-07-25 12:00:00	MSFT	Stock	33.37	33.4	33.2	33.295	3315200.0
2001-07-25 12:30:00	MSFT	Stock	33.305	33.325	32.95	33.075	4367400.0
2001-07-25 13:00:00	MSFT	Stock	33.07	33.15	32.9	32.91	3760800.0
2001-07-25 13:30:00	MSFT	Stock	32.93	33.21	32.805	33.11	3563000.0
2001-07-25 14:00:00	MSFT	Stock	33.11	33.43	33.05	33.325	5221800.0
2001-07-25 14:30:00	MSFT	Stock	33.32	33.49	33.255	33.435	4644400.0
2001-07-25 15:00:00	MSFT	Stock	33.435	33.435	33.105	33.255	6618600.0
2001-07-25 15:30:00	MSFT	Stock	33.255	33.75	33.235	33.75	7854200.0
2001-07-25 16:00:00	MSFT	Stock	33.755	33.8	33.25	33.79	1737600.0
2001-07-25 16:30:00	MSFT	Stock	33.74	33.91	33.36	33.78	291400.0
2001-07-25 17:00:00	MSFT	Stock	33.435	33.825	33.435	33.74	308600.0
2001-07-25 17:30:00	MSFT	Stock	33.775	33.775	33.75	33.75	19800.0
2001-07-25 18:00:00	MSFT	Stock	33.75	33.75	33.705	33.715	16400.0
2001-07-25 08:30:00	NVDA	Stock	0.3016	0.3018	0.3016	0.3016	96000.0
2001-07-25 09:00:00	NVDA	Stock	0.3002	0.3003	0.3002	0.3003	576000.0
2001-07-25 09:30:00	NVDA	Stock	0.3011	0.3011	0.2887	0.2895	172176000.0
2001-07-25 10:00:00	NVDA	Stock	0.2899	0.2946	0.2888	0.2935	154608000.0
2001-07-25 10:30:00	NVDA	Stock	0.2935	0.3007	0.2933	0.2987	132672000.0
2001-07-25 11:00:00	NVDA	Stock	0.2988	0.2988	0.295	0.2954	49872000.0
2001-07-25 11:30:00	NVDA	Stock	0.2958	0.2961	0.2941	0.2953	40632000.0
2001-07-25 12:00:00	NVDA	Stock	0.2953	0.2958	0.294	0.294	74712000.0
2001-07-25 12:30:00	NVDA	Stock	0.2942	0.2945	0.2915	0.2943	69960000.0

> showing 50 of 28,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time