PREVIEW / stock_30min / 2001-07-26

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-26.parquet
  size:    536 KB
  rows:    28,496
  symbols: 1,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-26 08:00:00	AAPL	Stock	0.3334	0.3355	0.33	0.335	1215200.0
2001-07-26 09:00:00	AAPL	Stock	0.3304	0.3338	0.3298	0.3298	1646400.0
2001-07-26 09:30:00	AAPL	Stock	0.33	0.3321	0.3248	0.3311	44195200.0
2001-07-26 10:00:00	AAPL	Stock	0.3311	0.3313	0.3268	0.3271	29187200.0
2001-07-26 10:30:00	AAPL	Stock	0.3271	0.3284	0.3236	0.3241	27720000.0
2001-07-26 11:00:00	AAPL	Stock	0.3236	0.3257	0.3188	0.3216	39099200.0
2001-07-26 11:30:00	AAPL	Stock	0.3218	0.3234	0.3196	0.323	24948000.0
2001-07-26 12:00:00	AAPL	Stock	0.3234	0.325	0.322	0.323	12756800.0
2001-07-26 12:30:00	AAPL	Stock	0.323	0.325	0.3214	0.3248	16872800.0
2001-07-26 13:00:00	AAPL	Stock	0.325	0.3277	0.3232	0.3277	21828800.0
2001-07-26 13:30:00	AAPL	Stock	0.3277	0.3289	0.3259	0.3279	8640800.0
2001-07-26 14:00:00	AAPL	Stock	0.3279	0.3313	0.3268	0.3298	10892000.0
2001-07-26 14:30:00	AAPL	Stock	0.3298	0.3338	0.3273	0.333	30676800.0
2001-07-26 15:00:00	AAPL	Stock	0.3323	0.3357	0.3321	0.3339	29976800.0
2001-07-26 15:30:00	AAPL	Stock	0.3339	0.3346	0.3304	0.3321	34815200.0
2001-07-26 16:00:00	AAPL	Stock	0.3321	0.3341	0.3277	0.332	18631200.0
2001-07-26 16:30:00	AAPL	Stock	0.3314	0.332	0.3311	0.332	151200.0
2001-07-26 17:00:00	AAPL	Stock	0.3318	0.333	0.3318	0.333	100800.0
2001-07-26 17:30:00	AAPL	Stock	0.333	0.333	0.3321	0.3321	22400.0
2001-07-26 18:00:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	22400.0
2001-07-26 08:00:00	MSFT	Stock	33.775	33.795	33.575	33.58	103400.0
2001-07-26 08:30:00	MSFT	Stock	33.65	33.74	33.475	33.6	37800.0
2001-07-26 09:00:00	MSFT	Stock	33.6	33.71	33.545	33.545	154400.0
2001-07-26 09:30:00	MSFT	Stock	33.56	33.585	33.305	33.45	8132600.0
2001-07-26 10:00:00	MSFT	Stock	33.455	33.66	33.375	33.4	4571800.0
2001-07-26 10:30:00	MSFT	Stock	33.385	33.415	33.24	33.355	5233600.0
2001-07-26 11:00:00	MSFT	Stock	33.325	33.365	32.9	32.935	6049800.0
2001-07-26 11:30:00	MSFT	Stock	32.985	32.995	32.75	32.95	5009400.0
2001-07-26 12:00:00	MSFT	Stock	32.95	33.035	32.845	32.96	2979200.0
2001-07-26 12:30:00	MSFT	Stock	32.95	32.98	32.775	32.92	3056800.0
2001-07-26 13:00:00	MSFT	Stock	32.92	33.085	32.92	33.07	4050000.0
2001-07-26 13:30:00	MSFT	Stock	33.07	33.31	33.05	33.285	5363600.0
2001-07-26 14:00:00	MSFT	Stock	33.285	33.53	33.225	33.415	5224400.0
2001-07-26 14:30:00	MSFT	Stock	33.425	33.605	33.32	33.46	5410200.0
2001-07-26 15:00:00	MSFT	Stock	33.46	33.63	33.425	33.475	6575600.0
2001-07-26 15:30:00	MSFT	Stock	33.475	33.535	33.2	33.295	9492800.0
2001-07-26 16:00:00	MSFT	Stock	33.3	33.51	33.0	33.295	2425800.0
2001-07-26 16:30:00	MSFT	Stock	33.205	33.335	33.1	33.325	480800.0
2001-07-26 17:00:00	MSFT	Stock	33.325	33.35	33.185	33.3	10800.0
2001-07-26 17:30:00	MSFT	Stock	33.25	33.3	33.25	33.285	3200.0
2001-07-26 18:00:00	MSFT	Stock	33.285	33.42	33.235	33.42	44400.0
2001-07-26 08:00:00	NVDA	Stock	0.299	0.2992	0.2969	0.2969	1152000.0
2001-07-26 08:30:00	NVDA	Stock	0.2969	0.2969	0.2954	0.2956	1416000.0
2001-07-26 09:00:00	NVDA	Stock	0.2966	0.2967	0.2958	0.2958	2184000.0
2001-07-26 09:30:00	NVDA	Stock	0.2959	0.3177	0.2944	0.3135	357816000.0
2001-07-26 10:00:00	NVDA	Stock	0.3135	0.3154	0.3066	0.3083	179904000.0
2001-07-26 10:30:00	NVDA	Stock	0.3083	0.3095	0.3063	0.3072	149280000.0
2001-07-26 11:00:00	NVDA	Stock	0.307	0.3087	0.3029	0.3035	95712000.0
2001-07-26 11:30:00	NVDA	Stock	0.3039	0.3079	0.3021	0.3079	64800000.0
2001-07-26 12:00:00	NVDA	Stock	0.3078	0.3085	0.3067	0.3085	44832000.0

> showing 50 of 28,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time