PREVIEW / stock_30min / 2001-07-27

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-27.parquet
  size:    516 KB
  rows:    27,523
  symbols: 1,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-27 08:00:00	AAPL	Stock	0.332	0.3323	0.332	0.3323	201600.0
2001-07-27 08:30:00	AAPL	Stock	0.332	0.332	0.3316	0.3316	61600.0
2001-07-27 09:00:00	AAPL	Stock	0.3321	0.3346	0.3316	0.3346	823200.0
2001-07-27 09:30:00	AAPL	Stock	0.3348	0.3402	0.3304	0.3304	50181600.0
2001-07-27 10:00:00	AAPL	Stock	0.3307	0.3384	0.3305	0.3364	37156000.0
2001-07-27 10:30:00	AAPL	Stock	0.3366	0.3414	0.3364	0.3409	15943200.0
2001-07-27 11:00:00	AAPL	Stock	0.3409	0.3429	0.3393	0.3427	26252800.0
2001-07-27 11:30:00	AAPL	Stock	0.3427	0.3438	0.3382	0.3395	18569600.0
2001-07-27 12:00:00	AAPL	Stock	0.3395	0.3405	0.3368	0.3391	49112000.0
2001-07-27 12:30:00	AAPL	Stock	0.3388	0.3407	0.3386	0.3393	20938400.0
2001-07-27 13:00:00	AAPL	Stock	0.3393	0.343	0.3393	0.3421	16408000.0
2001-07-27 13:30:00	AAPL	Stock	0.3421	0.3421	0.3373	0.3375	15932000.0
2001-07-27 14:00:00	AAPL	Stock	0.3373	0.3384	0.3339	0.3363	11592000.0
2001-07-27 14:30:00	AAPL	Stock	0.3373	0.3393	0.3346	0.3382	9116800.0
2001-07-27 15:00:00	AAPL	Stock	0.3375	0.3405	0.3366	0.3388	14039200.0
2001-07-27 15:30:00	AAPL	Stock	0.3389	0.3416	0.3375	0.3375	25356800.0
2001-07-27 16:00:00	AAPL	Stock	0.3388	0.3407	0.3229	0.3386	8534400.0
2001-07-27 16:30:00	AAPL	Stock	0.3407	0.3434	0.3407	0.3434	117600.0
2001-07-27 08:00:00	MSFT	Stock	33.42	33.42	33.2	33.225	567600.0
2001-07-27 08:30:00	MSFT	Stock	33.2	33.2	32.875	33.0	762600.0
2001-07-27 09:00:00	MSFT	Stock	33.0	33.32	32.875	33.025	493200.0
2001-07-27 09:30:00	MSFT	Stock	33.025	33.125	32.745	32.87	8541000.0
2001-07-27 10:00:00	MSFT	Stock	32.87	32.895	32.625	32.68	9346000.0
2001-07-27 10:30:00	MSFT	Stock	32.68	32.69	32.525	32.65	6501800.0
2001-07-27 11:00:00	MSFT	Stock	32.665	32.88	32.645	32.785	4933800.0
2001-07-27 11:30:00	MSFT	Stock	32.78	32.9	32.605	32.665	3695200.0
2001-07-27 12:00:00	MSFT	Stock	32.655	32.77	32.625	32.74	2295400.0
2001-07-27 12:30:00	MSFT	Stock	32.735	32.865	32.73	32.795	2581800.0
2001-07-27 13:00:00	MSFT	Stock	32.79	32.975	32.785	32.915	3768800.0
2001-07-27 13:30:00	MSFT	Stock	32.915	32.97	32.7	32.73	3137600.0
2001-07-27 14:00:00	MSFT	Stock	32.735	32.77	32.625	32.69	3196200.0
2001-07-27 14:30:00	MSFT	Stock	32.69	32.825	32.675	32.7	1682000.0
2001-07-27 15:00:00	MSFT	Stock	32.7	32.865	32.675	32.715	3966200.0
2001-07-27 15:30:00	MSFT	Stock	32.72	32.815	32.67	32.735	5556200.0
2001-07-27 16:00:00	MSFT	Stock	32.735	32.975	32.655	32.77	1980000.0
2001-07-27 16:30:00	MSFT	Stock	32.75	32.86	32.75	32.805	17200.0
2001-07-27 17:00:00	MSFT	Stock	32.75	32.775	32.75	32.775	1000.0
2001-07-27 17:30:00	MSFT	Stock	32.775	32.775	32.77	32.77	2400.0
2001-07-27 18:00:00	MSFT	Stock	32.775	32.79	32.74	32.785	6800.0
2001-07-27 08:00:00	NVDA	Stock	0.3287	0.3293	0.3287	0.3292	312000.0
2001-07-27 08:30:00	NVDA	Stock	0.3321	0.3321	0.325	0.3276	3384000.0
2001-07-27 09:00:00	NVDA	Stock	0.3276	0.3315	0.327	0.3298	6720000.0
2001-07-27 09:30:00	NVDA	Stock	0.3285	0.3306	0.3188	0.3235	159456000.0
2001-07-27 10:00:00	NVDA	Stock	0.3236	0.3364	0.3233	0.3312	187008000.0
2001-07-27 10:30:00	NVDA	Stock	0.331	0.3323	0.3233	0.329	134496000.0
2001-07-27 11:00:00	NVDA	Stock	0.329	0.3344	0.3285	0.3335	123816000.0
2001-07-27 11:30:00	NVDA	Stock	0.3335	0.3344	0.3306	0.3325	58224000.0
2001-07-27 12:00:00	NVDA	Stock	0.3324	0.3339	0.3323	0.3337	30024000.0
2001-07-27 12:30:00	NVDA	Stock	0.3336	0.3348	0.3327	0.3335	39720000.0
2001-07-27 13:00:00	NVDA	Stock	0.3337	0.3375	0.3333	0.3353	55128000.0

> showing 50 of 27,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time