PREVIEW / stock_30min / 2001-07-30

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-30.parquet
  size:    526 KB
  rows:    28,132
  symbols: 1,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-30 08:00:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	453600.0
2001-07-30 08:30:00	AAPL	Stock	0.3386	0.3393	0.3386	0.3393	61600.0
2001-07-30 09:00:00	AAPL	Stock	0.3402	0.3404	0.3386	0.3402	543200.0
2001-07-30 09:30:00	AAPL	Stock	0.3414	0.3425	0.3386	0.3398	25121600.0
2001-07-30 10:00:00	AAPL	Stock	0.3398	0.3414	0.3371	0.3386	17124800.0
2001-07-30 10:30:00	AAPL	Stock	0.3393	0.3402	0.3305	0.3345	21739200.0
2001-07-30 11:00:00	AAPL	Stock	0.3345	0.3375	0.3339	0.3371	8512000.0
2001-07-30 11:30:00	AAPL	Stock	0.3373	0.3445	0.3371	0.3436	19359200.0
2001-07-30 12:00:00	AAPL	Stock	0.3445	0.3457	0.3411	0.342	13277600.0
2001-07-30 12:30:00	AAPL	Stock	0.3423	0.3436	0.3411	0.3423	13658400.0
2001-07-30 13:00:00	AAPL	Stock	0.3427	0.3436	0.3413	0.3429	17326400.0
2001-07-30 13:30:00	AAPL	Stock	0.343	0.3438	0.3404	0.342	10259200.0
2001-07-30 14:00:00	AAPL	Stock	0.3421	0.3429	0.3384	0.34	8450400.0
2001-07-30 14:30:00	AAPL	Stock	0.34	0.3413	0.3371	0.3386	15489600.0
2001-07-30 15:00:00	AAPL	Stock	0.3388	0.3429	0.3377	0.3409	14179200.0
2001-07-30 15:30:00	AAPL	Stock	0.3404	0.3413	0.3338	0.338	46496800.0
2001-07-30 16:00:00	AAPL	Stock	0.3379	0.3436	0.3379	0.3436	3169600.0
2001-07-30 16:30:00	AAPL	Stock	0.338	0.338	0.338	0.338	263200.0
2001-07-30 08:00:00	MSFT	Stock	32.8	32.84	32.795	32.84	13400.0
2001-07-30 08:30:00	MSFT	Stock	32.875	32.875	32.75	32.85	39400.0
2001-07-30 09:00:00	MSFT	Stock	32.825	32.845	32.74	32.82	134400.0
2001-07-30 09:30:00	MSFT	Stock	32.825	33.01	32.77	32.88	5526600.0
2001-07-30 10:00:00	MSFT	Stock	32.885	33.06	32.85	32.935	4752200.0
2001-07-30 10:30:00	MSFT	Stock	32.935	33.09	32.89	33.075	3821800.0
2001-07-30 11:00:00	MSFT	Stock	33.04	33.245	33.005	33.195	2831600.0
2001-07-30 11:30:00	MSFT	Stock	33.195	33.255	33.13	33.205	1796800.0
2001-07-30 12:00:00	MSFT	Stock	33.21	33.26	33.05	33.15	1983200.0
2001-07-30 12:30:00	MSFT	Stock	33.15	33.435	33.125	33.385	3457000.0
2001-07-30 13:00:00	MSFT	Stock	33.375	33.44	33.25	33.365	2912600.0
2001-07-30 13:30:00	MSFT	Stock	33.35	33.395	33.275	33.35	1893800.0
2001-07-30 14:00:00	MSFT	Stock	33.35	33.35	33.105	33.145	3060200.0
2001-07-30 14:30:00	MSFT	Stock	33.15	33.15	32.845	32.87	2878800.0
2001-07-30 15:00:00	MSFT	Stock	32.87	33.01	32.87	32.96	2190000.0
2001-07-30 15:30:00	MSFT	Stock	32.955	32.965	32.825	32.9	2955000.0
2001-07-30 16:00:00	MSFT	Stock	32.9	33.23	32.895	32.895	742400.0
2001-07-30 16:30:00	MSFT	Stock	32.9	32.95	32.9	32.925	33400.0
2001-07-30 17:00:00	MSFT	Stock	32.94	32.94	32.94	32.94	2800.0
2001-07-30 17:30:00	MSFT	Stock	32.94	32.94	32.905	32.905	3600.0
2001-07-30 18:00:00	MSFT	Stock	32.905	32.905	32.9	32.9	400.0
2001-07-30 08:00:00	NVDA	Stock	0.3372	0.3377	0.3372	0.3377	48000.0
2001-07-30 09:00:00	NVDA	Stock	0.3373	0.3385	0.3373	0.338	1296000.0
2001-07-30 09:30:00	NVDA	Stock	0.3379	0.3393	0.3276	0.3283	103632000.0
2001-07-30 10:00:00	NVDA	Stock	0.3287	0.3305	0.3258	0.3294	77208000.0
2001-07-30 10:30:00	NVDA	Stock	0.329	0.3318	0.328	0.3292	54168000.0
2001-07-30 11:00:00	NVDA	Stock	0.3292	0.3313	0.3286	0.331	22896000.0
2001-07-30 11:30:00	NVDA	Stock	0.3312	0.3331	0.3305	0.3321	43104000.0
2001-07-30 12:00:00	NVDA	Stock	0.3321	0.333	0.3281	0.3292	21048000.0
2001-07-30 12:30:00	NVDA	Stock	0.329	0.3337	0.329	0.3329	35520000.0
2001-07-30 13:00:00	NVDA	Stock	0.3329	0.3362	0.3311	0.3343	35016000.0
2001-07-30 13:30:00	NVDA	Stock	0.3344	0.3368	0.3333	0.3352	16992000.0

> showing 50 of 28,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time