PREVIEW / stock_30min / 2001-07-31

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-07-31.parquet
  size:    557 KB
  rows:    29,568
  symbols: 1,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-31 08:00:00	AAPL	Stock	0.3386	0.3386	0.338	0.338	190400.0
2001-07-31 08:30:00	AAPL	Stock	0.3384	0.3384	0.3384	0.3384	72800.0
2001-07-31 09:00:00	AAPL	Stock	0.3384	0.3489	0.3384	0.3441	638400.0
2001-07-31 09:30:00	AAPL	Stock	0.3441	0.3446	0.3305	0.3361	32659200.0
2001-07-31 10:00:00	AAPL	Stock	0.3359	0.3402	0.3321	0.3371	25816000.0
2001-07-31 10:30:00	AAPL	Stock	0.3368	0.3441	0.3368	0.3438	20910400.0
2001-07-31 11:00:00	AAPL	Stock	0.3438	0.3468	0.3427	0.3443	25020800.0
2001-07-31 11:30:00	AAPL	Stock	0.3439	0.3446	0.3411	0.3411	7168000.0
2001-07-31 12:00:00	AAPL	Stock	0.3411	0.3434	0.3393	0.3409	9564800.0
2001-07-31 12:30:00	AAPL	Stock	0.342	0.3425	0.3393	0.3418	11026400.0
2001-07-31 13:00:00	AAPL	Stock	0.3416	0.3429	0.3409	0.3425	15282400.0
2001-07-31 13:30:00	AAPL	Stock	0.3423	0.3438	0.342	0.3425	4648000.0
2001-07-31 14:00:00	AAPL	Stock	0.3425	0.3427	0.3371	0.3386	11356800.0
2001-07-31 14:30:00	AAPL	Stock	0.3388	0.3407	0.3371	0.3405	6776000.0
2001-07-31 15:00:00	AAPL	Stock	0.3409	0.3425	0.3377	0.3391	9688000.0
2001-07-31 15:30:00	AAPL	Stock	0.3386	0.3395	0.3348	0.3354	28649600.0
2001-07-31 16:00:00	AAPL	Stock	0.3359	0.3405	0.3348	0.3405	7621600.0
2001-07-31 16:30:00	AAPL	Stock	0.3354	0.3355	0.3354	0.3355	1568000.0
2001-07-31 17:30:00	AAPL	Stock	0.338	0.338	0.3352	0.3352	44800.0
2001-07-31 18:00:00	AAPL	Stock	0.3343	0.3343	0.3343	0.3343	5600.0
2001-07-31 08:00:00	MSFT	Stock	33.205	33.205	32.9	33.07	86000.0
2001-07-31 08:30:00	MSFT	Stock	33.085	33.085	33.0	33.0	26800.0
2001-07-31 09:00:00	MSFT	Stock	33.005	33.03	32.91	33.0	134600.0
2001-07-31 09:30:00	MSFT	Stock	33.005	33.245	32.95	33.06	4489800.0
2001-07-31 10:00:00	MSFT	Stock	33.06	33.335	32.925	33.245	5335200.0
2001-07-31 10:30:00	MSFT	Stock	33.245	33.485	33.175	33.42	6041600.0
2001-07-31 11:00:00	MSFT	Stock	33.42	33.695	33.34	33.5	4653200.0
2001-07-31 11:30:00	MSFT	Stock	33.505	33.535	33.41	33.485	3251800.0
2001-07-31 12:00:00	MSFT	Stock	33.485	33.61	33.44	33.58	4516600.0
2001-07-31 12:30:00	MSFT	Stock	33.585	33.615	33.5	33.54	2532800.0
2001-07-31 13:00:00	MSFT	Stock	33.535	33.54	33.425	33.475	2897600.0
2001-07-31 13:30:00	MSFT	Stock	33.47	33.54	33.42	33.525	2399400.0
2001-07-31 14:00:00	MSFT	Stock	33.525	33.535	33.35	33.41	2726800.0
2001-07-31 14:30:00	MSFT	Stock	33.41	33.495	33.36	33.46	2476000.0
2001-07-31 15:00:00	MSFT	Stock	33.46	33.505	33.3	33.365	3480400.0
2001-07-31 15:30:00	MSFT	Stock	33.365	33.425	33.05	33.095	8493000.0
2001-07-31 16:00:00	MSFT	Stock	33.095	33.37	33.065	33.12	2231400.0
2001-07-31 16:30:00	MSFT	Stock	33.095	33.36	33.095	33.36	510000.0
2001-07-31 17:00:00	MSFT	Stock	33.1	33.1	33.095	33.1	51400.0
2001-07-31 17:30:00	MSFT	Stock	33.1	33.175	33.1	33.175	4000.0
2001-07-31 18:00:00	MSFT	Stock	33.175	33.175	33.1	33.1	1200.0
2001-07-31 08:30:00	NVDA	Stock	0.3308	0.3308	0.3292	0.3292	384000.0
2001-07-31 09:00:00	NVDA	Stock	0.3294	0.3302	0.3281	0.33	1248000.0
2001-07-31 09:30:00	NVDA	Stock	0.3299	0.3333	0.3221	0.3231	103512000.0
2001-07-31 10:00:00	NVDA	Stock	0.3233	0.3247	0.3179	0.3203	141072000.0
2001-07-31 10:30:00	NVDA	Stock	0.3201	0.3287	0.3201	0.3283	105504000.0
2001-07-31 11:00:00	NVDA	Stock	0.3283	0.329	0.324	0.3257	79512000.0
2001-07-31 11:30:00	NVDA	Stock	0.3257	0.3267	0.3248	0.3262	42576000.0
2001-07-31 12:00:00	NVDA	Stock	0.326	0.3318	0.326	0.3314	48168000.0
2001-07-31 12:30:00	NVDA	Stock	0.3315	0.3337	0.3278	0.328	49128000.0

> showing 50 of 29,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time