PREVIEW / stock_30min / 2001-08-01

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-01.parquet
  size:    551 KB
  rows:    28,807
  symbols: 1,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-01 09:00:00	AAPL	Stock	0.3379	0.3393	0.3377	0.3393	448000.0
2001-08-01 09:30:00	AAPL	Stock	0.3395	0.3446	0.3393	0.3446	36058400.0
2001-08-01 10:00:00	AAPL	Stock	0.3446	0.3479	0.3421	0.3459	33096000.0
2001-08-01 10:30:00	AAPL	Stock	0.3459	0.3473	0.3441	0.345	13501600.0
2001-08-01 11:00:00	AAPL	Stock	0.345	0.3491	0.3448	0.3461	20188000.0
2001-08-01 11:30:00	AAPL	Stock	0.3466	0.3482	0.3455	0.3464	10113600.0
2001-08-01 12:00:00	AAPL	Stock	0.3464	0.3495	0.3463	0.3486	15820000.0
2001-08-01 12:30:00	AAPL	Stock	0.3488	0.3532	0.348	0.3525	24679200.0
2001-08-01 13:00:00	AAPL	Stock	0.3521	0.3532	0.3489	0.3502	9413600.0
2001-08-01 13:30:00	AAPL	Stock	0.3502	0.3507	0.3473	0.3493	13675200.0
2001-08-01 14:00:00	AAPL	Stock	0.3493	0.3496	0.3429	0.3452	20322400.0
2001-08-01 14:30:00	AAPL	Stock	0.3455	0.3464	0.34	0.3405	25782400.0
2001-08-01 15:00:00	AAPL	Stock	0.34	0.3425	0.3393	0.3405	18088000.0
2001-08-01 15:30:00	AAPL	Stock	0.3407	0.3413	0.3384	0.3404	40516000.0
2001-08-01 16:00:00	AAPL	Stock	0.3402	0.3498	0.3389	0.3404	10505600.0
2001-08-01 16:30:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	1512000.0
2001-08-01 17:00:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	509600.0
2001-08-01 08:00:00	MSFT	Stock	33.25	33.43	33.2	33.375	53600.0
2001-08-01 08:30:00	MSFT	Stock	33.375	33.45	33.305	33.45	30400.0
2001-08-01 09:00:00	MSFT	Stock	33.47	33.5	33.35	33.405	226000.0
2001-08-01 09:30:00	MSFT	Stock	33.4	33.405	32.97	33.2	5932400.0
2001-08-01 10:00:00	MSFT	Stock	33.2	33.38	33.11	33.2	6342600.0
2001-08-01 10:30:00	MSFT	Stock	33.205	33.25	32.975	32.995	5304000.0
2001-08-01 11:00:00	MSFT	Stock	33.0	33.07	32.935	32.97	5083600.0
2001-08-01 11:30:00	MSFT	Stock	32.965	33.01	32.88	32.935	2560600.0
2001-08-01 12:00:00	MSFT	Stock	32.925	33.105	32.92	33.09	2108400.0
2001-08-01 12:30:00	MSFT	Stock	33.095	33.245	33.055	33.205	3962600.0
2001-08-01 13:00:00	MSFT	Stock	33.205	33.24	33.125	33.21	2534400.0
2001-08-01 13:30:00	MSFT	Stock	33.23	33.325	33.21	33.27	3448000.0
2001-08-01 14:00:00	MSFT	Stock	33.27	33.29	33.095	33.135	3005000.0
2001-08-01 14:30:00	MSFT	Stock	33.14	33.235	33.06	33.095	2134000.0
2001-08-01 15:00:00	MSFT	Stock	33.095	33.185	33.075	33.135	2845800.0
2001-08-01 15:30:00	MSFT	Stock	33.165	33.25	33.035	33.225	5136400.0
2001-08-01 16:00:00	MSFT	Stock	33.23	33.375	33.135	33.235	1928000.0
2001-08-01 16:30:00	MSFT	Stock	33.235	33.325	33.125	33.325	509800.0
2001-08-01 17:00:00	MSFT	Stock	33.235	33.325	33.235	33.325	73600.0
2001-08-01 17:30:00	MSFT	Stock	33.3	33.32	33.25	33.32	6000.0
2001-08-01 08:00:00	NVDA	Stock	0.3417	0.3427	0.3317	0.3317	2688000.0
2001-08-01 08:30:00	NVDA	Stock	0.3315	0.3436	0.3315	0.3417	3072000.0
2001-08-01 09:00:00	NVDA	Stock	0.3417	0.3438	0.3408	0.3438	7440000.0
2001-08-01 09:30:00	NVDA	Stock	0.3437	0.3503	0.3413	0.347	269832000.0
2001-08-01 10:00:00	NVDA	Stock	0.3468	0.3521	0.3463	0.3513	173232000.0
2001-08-01 10:30:00	NVDA	Stock	0.351	0.3538	0.35	0.352	77376000.0
2001-08-01 11:00:00	NVDA	Stock	0.352	0.3539	0.351	0.3521	45552000.0
2001-08-01 11:30:00	NVDA	Stock	0.3521	0.3523	0.3493	0.3508	34368000.0
2001-08-01 12:00:00	NVDA	Stock	0.351	0.3589	0.3509	0.3584	96432000.0
2001-08-01 12:30:00	NVDA	Stock	0.3586	0.3594	0.3573	0.3583	95712000.0
2001-08-01 13:00:00	NVDA	Stock	0.3579	0.3583	0.3538	0.357	45312000.0
2001-08-01 13:30:00	NVDA	Stock	0.3565	0.357	0.3538	0.3548	39048000.0
2001-08-01 14:00:00	NVDA	Stock	0.3546	0.3571	0.354	0.3549	38592000.0

> showing 50 of 28,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time