PREVIEW / stock_30min / 2001-08-02

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-02.parquet
  size:    540 KB
  rows:    28,527
  symbols: 1,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-02 08:00:00	AAPL	Stock	0.3402	0.3438	0.3402	0.3438	1752800.0
2001-08-02 09:00:00	AAPL	Stock	0.3446	0.3504	0.3445	0.3504	800800.0
2001-08-02 09:30:00	AAPL	Stock	0.3509	0.3529	0.3482	0.3511	50232000.0
2001-08-02 10:00:00	AAPL	Stock	0.3518	0.3521	0.3439	0.3518	23520000.0
2001-08-02 10:30:00	AAPL	Stock	0.3509	0.3545	0.3488	0.3502	24628800.0
2001-08-02 11:00:00	AAPL	Stock	0.3495	0.35	0.3461	0.348	17264800.0
2001-08-02 11:30:00	AAPL	Stock	0.348	0.3518	0.3479	0.3495	8433600.0
2001-08-02 12:00:00	AAPL	Stock	0.3495	0.3518	0.3495	0.3516	6104000.0
2001-08-02 12:30:00	AAPL	Stock	0.3516	0.3546	0.3502	0.3521	15920800.0
2001-08-02 13:00:00	AAPL	Stock	0.3527	0.3543	0.3511	0.3513	8002400.0
2001-08-02 13:30:00	AAPL	Stock	0.3514	0.352	0.3484	0.352	13143200.0
2001-08-02 14:00:00	AAPL	Stock	0.3511	0.3525	0.35	0.3514	11216800.0
2001-08-02 14:30:00	AAPL	Stock	0.3516	0.3536	0.3509	0.3518	9217600.0
2001-08-02 15:00:00	AAPL	Stock	0.3521	0.3523	0.3477	0.3498	15103200.0
2001-08-02 15:30:00	AAPL	Stock	0.3498	0.3548	0.3493	0.3538	30419200.0
2001-08-02 16:00:00	AAPL	Stock	0.3538	0.357	0.3536	0.3568	5264000.0
2001-08-02 16:30:00	AAPL	Stock	0.3539	0.3571	0.3539	0.357	459200.0
2001-08-02 17:30:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2001-08-02 08:00:00	MSFT	Stock	33.55	33.65	33.5	33.645	37800.0
2001-08-02 08:30:00	MSFT	Stock	33.7	33.815	33.675	33.725	70600.0
2001-08-02 09:00:00	MSFT	Stock	33.725	33.755	33.55	33.6	222400.0
2001-08-02 09:30:00	MSFT	Stock	33.605	33.77	33.505	33.66	6349800.0
2001-08-02 10:00:00	MSFT	Stock	33.67	33.695	33.155	33.33	10171800.0
2001-08-02 10:30:00	MSFT	Stock	33.335	33.545	33.295	33.435	3479600.0
2001-08-02 11:00:00	MSFT	Stock	33.415	33.48	33.3	33.415	2495000.0
2001-08-02 11:30:00	MSFT	Stock	33.44	33.515	33.385	33.385	1545400.0
2001-08-02 12:00:00	MSFT	Stock	33.395	33.45	33.325	33.43	1158800.0
2001-08-02 12:30:00	MSFT	Stock	33.43	33.44	33.315	33.32	2059800.0
2001-08-02 13:00:00	MSFT	Stock	33.315	33.375	33.275	33.31	2722000.0
2001-08-02 13:30:00	MSFT	Stock	33.31	33.32	33.155	33.19	2237400.0
2001-08-02 14:00:00	MSFT	Stock	33.175	33.325	33.13	33.325	2234800.0
2001-08-02 14:30:00	MSFT	Stock	33.32	33.54	33.3	33.485	3565800.0
2001-08-02 15:00:00	MSFT	Stock	33.485	33.585	33.39	33.505	3361400.0
2001-08-02 15:30:00	MSFT	Stock	33.505	33.76	33.475	33.715	5617400.0
2001-08-02 16:00:00	MSFT	Stock	33.705	33.875	33.41	33.75	3960200.0
2001-08-02 16:30:00	MSFT	Stock	33.75	33.83	33.705	33.8	50600.0
2001-08-02 17:00:00	MSFT	Stock	33.825	33.975	33.81	33.95	21000.0
2001-08-02 17:30:00	MSFT	Stock	33.82	33.83	33.815	33.83	1200.0
2001-08-02 18:00:00	MSFT	Stock	33.835	33.85	33.825	33.825	800.0
2001-08-02 08:00:00	NVDA	Stock	0.3583	0.3593	0.3583	0.3583	768000.0
2001-08-02 08:30:00	NVDA	Stock	0.3619	0.3667	0.36	0.3605	984000.0
2001-08-02 09:00:00	NVDA	Stock	0.3608	0.3625	0.3608	0.3621	1992000.0
2001-08-02 09:30:00	NVDA	Stock	0.3622	0.3634	0.3548	0.3564	136224000.0
2001-08-02 10:00:00	NVDA	Stock	0.3566	0.3566	0.3508	0.3538	142056000.0
2001-08-02 10:30:00	NVDA	Stock	0.3536	0.3562	0.3507	0.3513	86376000.0
2001-08-02 11:00:00	NVDA	Stock	0.3509	0.3534	0.35	0.3525	76032000.0
2001-08-02 11:30:00	NVDA	Stock	0.3525	0.356	0.3518	0.3543	86928000.0
2001-08-02 12:00:00	NVDA	Stock	0.3543	0.3563	0.3528	0.3555	26304000.0
2001-08-02 12:30:00	NVDA	Stock	0.3555	0.3579	0.355	0.3554	49200000.0
2001-08-02 13:00:00	NVDA	Stock	0.355	0.3556	0.3525	0.3531	45864000.0

> showing 50 of 28,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time