PREVIEW / stock_30min / 2001-08-03

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-03.parquet
  size:    538 KB
  rows:    28,022
  symbols: 1,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-03 08:00:00	AAPL	Stock	0.3543	0.3543	0.3482	0.3539	201600.0
2001-08-03 08:30:00	AAPL	Stock	0.3541	0.3545	0.3538	0.3538	67200.0
2001-08-03 09:00:00	AAPL	Stock	0.3538	0.3552	0.3538	0.3552	464800.0
2001-08-03 09:30:00	AAPL	Stock	0.3552	0.3554	0.3446	0.3459	28918400.0
2001-08-03 10:00:00	AAPL	Stock	0.3459	0.3461	0.3393	0.3413	38007200.0
2001-08-03 10:30:00	AAPL	Stock	0.3413	0.3455	0.3404	0.3455	15730400.0
2001-08-03 11:00:00	AAPL	Stock	0.3454	0.348	0.3438	0.3464	9604000.0
2001-08-03 11:30:00	AAPL	Stock	0.3466	0.348	0.3446	0.345	8506400.0
2001-08-03 12:00:00	AAPL	Stock	0.3448	0.3459	0.3443	0.345	2172800.0
2001-08-03 12:30:00	AAPL	Stock	0.3454	0.3461	0.3439	0.3461	5185600.0
2001-08-03 13:00:00	AAPL	Stock	0.3461	0.3466	0.3443	0.3464	5801600.0
2001-08-03 13:30:00	AAPL	Stock	0.3464	0.3482	0.3446	0.348	7705600.0
2001-08-03 14:00:00	AAPL	Stock	0.348	0.3495	0.3461	0.3486	9060800.0
2001-08-03 14:30:00	AAPL	Stock	0.3486	0.3491	0.3452	0.3455	5992000.0
2001-08-03 15:00:00	AAPL	Stock	0.3461	0.3504	0.3457	0.3477	15775200.0
2001-08-03 15:30:00	AAPL	Stock	0.3479	0.3516	0.3479	0.3484	22332800.0
2001-08-03 16:00:00	AAPL	Stock	0.3484	0.3486	0.3464	0.3482	4244800.0
2001-08-03 16:30:00	AAPL	Stock	0.3473	0.3482	0.3473	0.3482	61600.0
2001-08-03 17:00:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	5600.0
2001-08-03 18:00:00	AAPL	Stock	0.3473	0.3473	0.3473	0.3473	16800.0
2001-08-03 08:00:00	MSFT	Stock	33.7	33.7	33.585	33.695	16400.0
2001-08-03 08:30:00	MSFT	Stock	33.71	33.725	33.5	33.61	30800.0
2001-08-03 09:00:00	MSFT	Stock	33.625	33.655	33.575	33.655	152600.0
2001-08-03 09:30:00	MSFT	Stock	33.65	33.68	33.305	33.495	5370800.0
2001-08-03 10:00:00	MSFT	Stock	33.5	33.525	33.25	33.3	3935200.0
2001-08-03 10:30:00	MSFT	Stock	33.3	33.41	33.25	33.33	2769200.0
2001-08-03 11:00:00	MSFT	Stock	33.32	33.365	33.255	33.345	2298000.0
2001-08-03 11:30:00	MSFT	Stock	33.345	33.365	33.24	33.25	2271800.0
2001-08-03 12:00:00	MSFT	Stock	33.25	33.28	33.17	33.22	1510200.0
2001-08-03 12:30:00	MSFT	Stock	33.22	33.23	33.015	33.11	3135200.0
2001-08-03 13:00:00	MSFT	Stock	33.115	33.19	33.05	33.105	2343200.0
2001-08-03 13:30:00	MSFT	Stock	33.1	33.14	33.0	33.05	2106400.0
2001-08-03 14:00:00	MSFT	Stock	33.045	33.2	33.025	33.15	1515200.0
2001-08-03 14:30:00	MSFT	Stock	33.18	33.25	33.14	33.2	2151000.0
2001-08-03 15:00:00	MSFT	Stock	33.2	33.42	33.065	33.365	3338000.0
2001-08-03 15:30:00	MSFT	Stock	33.37	33.465	33.3	33.46	6311000.0
2001-08-03 16:00:00	MSFT	Stock	33.46	33.525	33.125	33.45	1060000.0
2001-08-03 16:30:00	MSFT	Stock	33.45	33.45	33.29	33.445	40400.0
2001-08-03 17:00:00	MSFT	Stock	33.445	33.5	33.405	33.5	8200.0
2001-08-03 17:30:00	MSFT	Stock	33.5	33.5	33.5	33.5	200.0
2001-08-03 18:00:00	MSFT	Stock	33.5	33.5	33.5	33.5	200.0
2001-08-03 08:00:00	NVDA	Stock	0.3625	0.3668	0.3625	0.365	288000.0
2001-08-03 08:30:00	NVDA	Stock	0.3658	0.3658	0.3625	0.3639	336000.0
2001-08-03 09:00:00	NVDA	Stock	0.363	0.3638	0.3619	0.3625	1008000.0
2001-08-03 09:30:00	NVDA	Stock	0.3625	0.3632	0.3567	0.3603	109944000.0
2001-08-03 10:00:00	NVDA	Stock	0.3603	0.3604	0.3557	0.3583	88800000.0
2001-08-03 10:30:00	NVDA	Stock	0.358	0.3608	0.3571	0.3575	58176000.0
2001-08-03 11:00:00	NVDA	Stock	0.3575	0.3605	0.3564	0.3595	32928000.0
2001-08-03 11:30:00	NVDA	Stock	0.3595	0.3608	0.358	0.3594	37032000.0
2001-08-03 12:00:00	NVDA	Stock	0.3595	0.3615	0.3591	0.3612	30696000.0

> showing 50 of 28,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time