PREVIEW / stock_30min / 2001-08-06

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-06.parquet
  size:    524 KB
  rows:    27,207
  symbols: 1,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-06 08:00:00	AAPL	Stock	0.3482	0.3482	0.3473	0.3473	39200.0
2001-08-06 08:30:00	AAPL	Stock	0.3429	0.3429	0.3429	0.3429	5600.0
2001-08-06 09:00:00	AAPL	Stock	0.3464	0.3464	0.3398	0.3398	750400.0
2001-08-06 09:30:00	AAPL	Stock	0.34	0.3511	0.3393	0.348	12952800.0
2001-08-06 10:00:00	AAPL	Stock	0.3488	0.35	0.3438	0.3455	9262400.0
2001-08-06 10:30:00	AAPL	Stock	0.3457	0.348	0.3425	0.3445	7683200.0
2001-08-06 11:00:00	AAPL	Stock	0.3445	0.3464	0.3434	0.3436	8114400.0
2001-08-06 11:30:00	AAPL	Stock	0.3434	0.3455	0.3429	0.3438	4429600.0
2001-08-06 12:00:00	AAPL	Stock	0.3438	0.3455	0.3425	0.3427	8937600.0
2001-08-06 12:30:00	AAPL	Stock	0.3427	0.3445	0.3409	0.343	8932000.0
2001-08-06 13:00:00	AAPL	Stock	0.343	0.3438	0.342	0.343	5062400.0
2001-08-06 13:30:00	AAPL	Stock	0.3434	0.3452	0.3429	0.3452	6266400.0
2001-08-06 14:00:00	AAPL	Stock	0.345	0.345	0.3423	0.3436	4351200.0
2001-08-06 14:30:00	AAPL	Stock	0.3439	0.3446	0.3429	0.3445	5034400.0
2001-08-06 15:00:00	AAPL	Stock	0.3445	0.3448	0.3429	0.3434	3253600.0
2001-08-06 15:30:00	AAPL	Stock	0.3436	0.3464	0.3416	0.3416	8058400.0
2001-08-06 16:00:00	AAPL	Stock	0.3418	0.3479	0.3414	0.3479	2872800.0
2001-08-06 16:30:00	AAPL	Stock	0.3416	0.3416	0.3416	0.3416	464800.0
2001-08-06 08:00:00	MSFT	Stock	33.45	33.46	33.32	33.32	22400.0
2001-08-06 08:30:00	MSFT	Stock	33.275	33.34	33.25	33.25	22000.0
2001-08-06 09:00:00	MSFT	Stock	33.25	33.375	33.21	33.275	84600.0
2001-08-06 09:30:00	MSFT	Stock	33.265	33.56	33.25	33.44	3657200.0
2001-08-06 10:00:00	MSFT	Stock	33.45	33.545	33.3	33.33	3422800.0
2001-08-06 10:30:00	MSFT	Stock	33.33	33.39	33.25	33.295	1617200.0
2001-08-06 11:00:00	MSFT	Stock	33.3	33.375	33.28	33.335	1153600.0
2001-08-06 11:30:00	MSFT	Stock	33.335	33.35	33.25	33.285	1401400.0
2001-08-06 12:00:00	MSFT	Stock	33.285	33.325	33.17	33.17	769800.0
2001-08-06 12:30:00	MSFT	Stock	33.165	33.185	33.02	33.045	2464600.0
2001-08-06 13:00:00	MSFT	Stock	33.035	33.1	33.005	33.065	2592600.0
2001-08-06 13:30:00	MSFT	Stock	33.065	33.09	33.0	33.045	1413400.0
2001-08-06 14:00:00	MSFT	Stock	33.055	33.08	32.985	33.0	1258400.0
2001-08-06 14:30:00	MSFT	Stock	33.0	33.09	32.975	33.045	1383800.0
2001-08-06 15:00:00	MSFT	Stock	33.04	33.055	32.84	32.93	1570600.0
2001-08-06 15:30:00	MSFT	Stock	32.93	33.08	32.855	33.07	2547000.0
2001-08-06 16:00:00	MSFT	Stock	33.06	33.18	32.975	33.065	1307600.0
2001-08-06 16:30:00	MSFT	Stock	33.01	33.065	33.0	33.065	98000.0
2001-08-06 17:00:00	MSFT	Stock	33.0	33.04	32.98	33.03	20400.0
2001-08-06 17:30:00	MSFT	Stock	33.0	33.0	32.945	33.0	1000.0
2001-08-06 18:00:00	MSFT	Stock	33.0	33.0	33.0	33.0	600.0
2001-08-06 08:00:00	NVDA	Stock	0.3633	0.3633	0.3624	0.3624	48000.0
2001-08-06 08:30:00	NVDA	Stock	0.3588	0.3594	0.3588	0.3594	312000.0
2001-08-06 09:00:00	NVDA	Stock	0.3591	0.362	0.359	0.3607	5112000.0
2001-08-06 09:30:00	NVDA	Stock	0.3607	0.3615	0.3568	0.3574	134256000.0
2001-08-06 10:00:00	NVDA	Stock	0.3574	0.3619	0.3571	0.36	93696000.0
2001-08-06 10:30:00	NVDA	Stock	0.3599	0.3643	0.3595	0.3636	83712000.0
2001-08-06 11:00:00	NVDA	Stock	0.3635	0.3719	0.3634	0.3694	162768000.0
2001-08-06 11:30:00	NVDA	Stock	0.3695	0.3721	0.3692	0.3709	152280000.0
2001-08-06 12:00:00	NVDA	Stock	0.3708	0.3745	0.3696	0.3705	49872000.0
2001-08-06 12:30:00	NVDA	Stock	0.3705	0.3723	0.3705	0.3708	65016000.0
2001-08-06 13:00:00	NVDA	Stock	0.3709	0.3749	0.3708	0.3741	58704000.0

> showing 50 of 27,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time