PREVIEW / stock_30min / 2001-08-07

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-07.parquet
  size:    528 KB
  rows:    28,175
  symbols: 1,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-07 08:00:00	AAPL	Stock	0.3407	0.3407	0.3407	0.3407	28000.0
2001-08-07 08:30:00	AAPL	Stock	0.3446	0.3455	0.3429	0.3455	140000.0
2001-08-07 09:00:00	AAPL	Stock	0.3455	0.3464	0.3416	0.3452	459200.0
2001-08-07 09:30:00	AAPL	Stock	0.3452	0.3455	0.3389	0.3455	22276800.0
2001-08-07 10:00:00	AAPL	Stock	0.3455	0.3463	0.3439	0.345	10309600.0
2001-08-07 10:30:00	AAPL	Stock	0.345	0.3491	0.3448	0.348	12952800.0
2001-08-07 11:00:00	AAPL	Stock	0.348	0.3513	0.3477	0.3505	18177600.0
2001-08-07 11:30:00	AAPL	Stock	0.3495	0.3507	0.3486	0.3496	7996800.0
2001-08-07 12:00:00	AAPL	Stock	0.3498	0.3504	0.3464	0.3482	11508000.0
2001-08-07 12:30:00	AAPL	Stock	0.3482	0.3489	0.3436	0.345	11799200.0
2001-08-07 13:00:00	AAPL	Stock	0.345	0.3496	0.345	0.3495	7050400.0
2001-08-07 13:30:00	AAPL	Stock	0.3495	0.3505	0.3473	0.3489	8954400.0
2001-08-07 14:00:00	AAPL	Stock	0.3489	0.35	0.3473	0.348	6899200.0
2001-08-07 14:30:00	AAPL	Stock	0.348	0.3498	0.3471	0.3471	7716800.0
2001-08-07 15:00:00	AAPL	Stock	0.3473	0.3479	0.3441	0.347	12264000.0
2001-08-07 15:30:00	AAPL	Stock	0.3466	0.3475	0.3436	0.3438	14179200.0
2001-08-07 16:00:00	AAPL	Stock	0.3439	0.3446	0.3434	0.3446	2402400.0
2001-08-07 16:30:00	AAPL	Stock	0.3464	0.3466	0.3438	0.3438	1517600.0
2001-08-07 17:30:00	AAPL	Stock	0.3454	0.3454	0.3454	0.3454	11200.0
2001-08-07 08:00:00	MSFT	Stock	32.94	32.94	32.94	32.94	1000.0
2001-08-07 08:30:00	MSFT	Stock	33.0	33.15	33.0	33.035	72000.0
2001-08-07 09:00:00	MSFT	Stock	33.04	33.1	33.02	33.02	94800.0
2001-08-07 09:30:00	MSFT	Stock	33.02	33.25	32.995	33.22	4147600.0
2001-08-07 10:00:00	MSFT	Stock	33.24	33.36	33.125	33.27	3188600.0
2001-08-07 10:30:00	MSFT	Stock	33.245	33.5	33.245	33.435	3479000.0
2001-08-07 11:00:00	MSFT	Stock	33.45	33.525	33.355	33.45	2538800.0
2001-08-07 11:30:00	MSFT	Stock	33.455	33.495	33.425	33.46	1195400.0
2001-08-07 12:00:00	MSFT	Stock	33.455	33.485	33.325	33.33	1415000.0
2001-08-07 12:30:00	MSFT	Stock	33.325	33.37	33.145	33.2	1795000.0
2001-08-07 13:00:00	MSFT	Stock	33.2	33.285	33.125	33.255	2314600.0
2001-08-07 13:30:00	MSFT	Stock	33.25	33.295	33.14	33.235	738600.0
2001-08-07 14:00:00	MSFT	Stock	33.23	33.235	33.1	33.17	1025400.0
2001-08-07 14:30:00	MSFT	Stock	33.16	33.25	33.11	33.13	1236400.0
2001-08-07 15:00:00	MSFT	Stock	33.13	33.16	33.02	33.145	2155600.0
2001-08-07 15:30:00	MSFT	Stock	33.145	33.21	33.07	33.185	2387600.0
2001-08-07 16:00:00	MSFT	Stock	33.185	33.4	33.105	33.2	669400.0
2001-08-07 16:30:00	MSFT	Stock	33.2	33.215	33.125	33.175	1743400.0
2001-08-07 17:00:00	MSFT	Stock	33.175	33.255	33.13	33.15	125400.0
2001-08-07 17:30:00	MSFT	Stock	33.125	33.125	33.045	33.05	12800.0
2001-08-07 18:00:00	MSFT	Stock	33.1	33.1	33.1	33.1	400.0
2001-08-07 08:00:00	NVDA	Stock	0.3727	0.3729	0.3692	0.3708	864000.0
2001-08-07 08:30:00	NVDA	Stock	0.3729	0.3779	0.3708	0.3729	2016000.0
2001-08-07 09:00:00	NVDA	Stock	0.3729	0.3769	0.3729	0.3742	13248000.0
2001-08-07 09:30:00	NVDA	Stock	0.3742	0.3742	0.365	0.3702	220992000.0
2001-08-07 10:00:00	NVDA	Stock	0.3693	0.3729	0.3683	0.3711	145536000.0
2001-08-07 10:30:00	NVDA	Stock	0.3712	0.376	0.3708	0.3737	132624000.0
2001-08-07 11:00:00	NVDA	Stock	0.3742	0.3749	0.3712	0.3713	56304000.0
2001-08-07 11:30:00	NVDA	Stock	0.3713	0.3721	0.3692	0.37	26904000.0
2001-08-07 12:00:00	NVDA	Stock	0.37	0.3713	0.3692	0.3708	31584000.0
2001-08-07 12:30:00	NVDA	Stock	0.3711	0.3725	0.3694	0.3698	42144000.0

> showing 50 of 28,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time