PREVIEW / stock_30min / 2001-08-08

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-08.parquet
  size:    537 KB
  rows:    27,897
  symbols: 1,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-08 08:30:00	AAPL	Stock	0.3429	0.3438	0.3429	0.3438	11200.0
2001-08-08 09:00:00	AAPL	Stock	0.3429	0.3441	0.3429	0.3441	476000.0
2001-08-08 09:30:00	AAPL	Stock	0.3439	0.35	0.3405	0.35	23564800.0
2001-08-08 10:00:00	AAPL	Stock	0.3498	0.35	0.3455	0.35	13568800.0
2001-08-08 10:30:00	AAPL	Stock	0.3498	0.3511	0.3484	0.35	16704800.0
2001-08-08 11:00:00	AAPL	Stock	0.3502	0.3518	0.3493	0.3502	12051200.0
2001-08-08 11:30:00	AAPL	Stock	0.3502	0.3509	0.3482	0.3495	10897600.0
2001-08-08 12:00:00	AAPL	Stock	0.3496	0.3505	0.3491	0.3502	7263200.0
2001-08-08 12:30:00	AAPL	Stock	0.3498	0.3509	0.3491	0.3496	8976800.0
2001-08-08 13:00:00	AAPL	Stock	0.3495	0.3507	0.3468	0.3489	11211200.0
2001-08-08 13:30:00	AAPL	Stock	0.3489	0.3505	0.3455	0.3468	12280800.0
2001-08-08 14:00:00	AAPL	Stock	0.3466	0.3466	0.3425	0.3446	15243200.0
2001-08-08 14:30:00	AAPL	Stock	0.3445	0.3445	0.3339	0.337	48848800.0
2001-08-08 15:00:00	AAPL	Stock	0.3371	0.3375	0.3311	0.3338	32894400.0
2001-08-08 15:30:00	AAPL	Stock	0.3338	0.3389	0.3338	0.3375	39244800.0
2001-08-08 16:00:00	AAPL	Stock	0.3375	0.3384	0.3321	0.3375	11502400.0
2001-08-08 16:30:00	AAPL	Stock	0.3371	0.3375	0.3371	0.3375	1013600.0
2001-08-08 17:00:00	AAPL	Stock	0.3375	0.3375	0.3375	0.3375	16800.0
2001-08-08 08:00:00	MSFT	Stock	33.25	33.375	33.1	33.35	127200.0
2001-08-08 08:30:00	MSFT	Stock	33.35	33.45	33.275	33.275	108400.0
2001-08-08 09:00:00	MSFT	Stock	33.275	33.4	33.21	33.23	578400.0
2001-08-08 09:30:00	MSFT	Stock	33.255	33.39	33.015	33.275	6416000.0
2001-08-08 10:00:00	MSFT	Stock	33.29	33.46	33.245	33.46	4419000.0
2001-08-08 10:30:00	MSFT	Stock	33.455	33.535	33.365	33.465	3502800.0
2001-08-08 11:00:00	MSFT	Stock	33.47	33.62	33.465	33.555	3317800.0
2001-08-08 11:30:00	MSFT	Stock	33.555	33.56	33.355	33.445	2633000.0
2001-08-08 12:00:00	MSFT	Stock	33.45	33.475	33.32	33.39	1756800.0
2001-08-08 12:30:00	MSFT	Stock	33.39	33.4	33.305	33.345	1715000.0
2001-08-08 13:00:00	MSFT	Stock	33.35	33.37	33.15	33.205	2856000.0
2001-08-08 13:30:00	MSFT	Stock	33.205	33.285	33.05	33.1	1875400.0
2001-08-08 14:00:00	MSFT	Stock	33.1	33.115	32.75	32.815	4481600.0
2001-08-08 14:30:00	MSFT	Stock	32.81	32.815	32.45	32.645	5698800.0
2001-08-08 15:00:00	MSFT	Stock	32.64	32.655	32.395	32.495	5473200.0
2001-08-08 15:30:00	MSFT	Stock	32.485	32.495	32.245	32.425	6364400.0
2001-08-08 16:00:00	MSFT	Stock	32.43	33.305	32.375	32.49	1267600.0
2001-08-08 16:30:00	MSFT	Stock	32.485	32.5	32.425	32.5	287800.0
2001-08-08 17:00:00	MSFT	Stock	32.5	32.5	32.475	32.48	7600.0
2001-08-08 17:30:00	MSFT	Stock	32.495	32.5	32.465	32.475	4000.0
2001-08-08 18:00:00	MSFT	Stock	32.5	32.59	32.5	32.555	7600.0
2001-08-08 08:00:00	NVDA	Stock	0.365	0.365	0.363	0.363	192000.0
2001-08-08 08:30:00	NVDA	Stock	0.3646	0.3646	0.3635	0.3646	528000.0
2001-08-08 09:00:00	NVDA	Stock	0.3632	0.3656	0.3632	0.3655	600000.0
2001-08-08 09:30:00	NVDA	Stock	0.3655	0.3722	0.3645	0.3719	112392000.0
2001-08-08 10:00:00	NVDA	Stock	0.372	0.3729	0.3668	0.3726	107400000.0
2001-08-08 10:30:00	NVDA	Stock	0.3726	0.3747	0.3715	0.3731	82152000.0
2001-08-08 11:00:00	NVDA	Stock	0.3731	0.375	0.3723	0.373	53784000.0
2001-08-08 11:30:00	NVDA	Stock	0.373	0.3731	0.3692	0.3693	45240000.0
2001-08-08 12:00:00	NVDA	Stock	0.3693	0.37	0.3675	0.3694	33456000.0
2001-08-08 12:30:00	NVDA	Stock	0.3693	0.3698	0.3677	0.3684	24072000.0
2001-08-08 13:00:00	NVDA	Stock	0.3684	0.3688	0.3627	0.364	88800000.0

> showing 50 of 27,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time