PREVIEW / stock_30min / 2001-08-09

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-09.parquet
  size:    525 KB
  rows:    27,585
  symbols: 1,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-09 08:00:00	AAPL	Stock	0.3375	0.3375	0.3354	0.3354	274400.0
2001-08-09 08:30:00	AAPL	Stock	0.3373	0.3373	0.3373	0.3373	56000.0
2001-08-09 09:00:00	AAPL	Stock	0.3389	0.3389	0.3388	0.3388	190400.0
2001-08-09 09:30:00	AAPL	Stock	0.3386	0.3402	0.3348	0.34	18401600.0
2001-08-09 10:00:00	AAPL	Stock	0.34	0.3402	0.3343	0.3371	16251200.0
2001-08-09 10:30:00	AAPL	Stock	0.3371	0.3384	0.3348	0.337	24225600.0
2001-08-09 11:00:00	AAPL	Stock	0.3371	0.3405	0.3354	0.3395	21431200.0
2001-08-09 11:30:00	AAPL	Stock	0.3393	0.34	0.3355	0.3357	10309600.0
2001-08-09 12:00:00	AAPL	Stock	0.3357	0.337	0.3348	0.335	9766400.0
2001-08-09 12:30:00	AAPL	Stock	0.3348	0.3382	0.3348	0.3377	4536000.0
2001-08-09 13:00:00	AAPL	Stock	0.3377	0.3404	0.3366	0.3393	8971200.0
2001-08-09 13:30:00	AAPL	Stock	0.3395	0.3414	0.3379	0.3391	8226400.0
2001-08-09 14:00:00	AAPL	Stock	0.3391	0.3418	0.3384	0.3398	9234400.0
2001-08-09 14:30:00	AAPL	Stock	0.3391	0.3407	0.3375	0.34	8209600.0
2001-08-09 15:00:00	AAPL	Stock	0.34	0.342	0.3357	0.3361	16665600.0
2001-08-09 15:30:00	AAPL	Stock	0.3357	0.3405	0.3354	0.3402	25513600.0
2001-08-09 16:00:00	AAPL	Stock	0.3402	0.3427	0.34	0.3404	2749600.0
2001-08-09 16:30:00	AAPL	Stock	0.3402	0.3402	0.3393	0.3393	1304800.0
2001-08-09 17:30:00	AAPL	Stock	0.3409	0.3409	0.3409	0.3409	5600.0
2001-08-09 18:00:00	AAPL	Stock	0.3425	0.3425	0.3425	0.3425	11200.0
2001-08-09 08:00:00	MSFT	Stock	32.5	32.65	32.015	32.515	129800.0
2001-08-09 08:30:00	MSFT	Stock	32.55	32.65	32.44	32.6	85600.0
2001-08-09 09:00:00	MSFT	Stock	32.6	32.6	32.055	32.485	107600.0
2001-08-09 09:30:00	MSFT	Stock	32.49	32.7	32.305	32.695	6903200.0
2001-08-09 10:00:00	MSFT	Stock	32.695	32.72	32.375	32.49	4043800.0
2001-08-09 10:30:00	MSFT	Stock	32.49	32.5	32.15	32.3	3992000.0
2001-08-09 11:00:00	MSFT	Stock	32.3	32.51	32.16	32.415	3562200.0
2001-08-09 11:30:00	MSFT	Stock	32.41	32.56	32.27	32.27	2469400.0
2001-08-09 12:00:00	MSFT	Stock	32.265	32.465	32.21	32.265	1936600.0
2001-08-09 12:30:00	MSFT	Stock	32.29	32.585	32.265	32.55	2850400.0
2001-08-09 13:00:00	MSFT	Stock	32.555	32.75	32.485	32.605	3156600.0
2001-08-09 13:30:00	MSFT	Stock	32.62	32.75	32.465	32.55	1770800.0
2001-08-09 14:00:00	MSFT	Stock	32.56	32.68	32.425	32.475	1364200.0
2001-08-09 14:30:00	MSFT	Stock	32.455	32.6	32.375	32.52	1984200.0
2001-08-09 15:00:00	MSFT	Stock	32.52	32.67	32.485	32.52	3392600.0
2001-08-09 15:30:00	MSFT	Stock	32.515	32.605	32.45	32.505	3517600.0
2001-08-09 16:00:00	MSFT	Stock	32.5	32.75	32.425	32.54	2026800.0
2001-08-09 16:30:00	MSFT	Stock	32.55	32.55	32.505	32.51	111000.0
2001-08-09 17:00:00	MSFT	Stock	32.495	32.545	32.495	32.545	2600.0
2001-08-09 17:30:00	MSFT	Stock	32.55	32.55	32.55	32.55	400.0
2001-08-09 18:00:00	MSFT	Stock	32.55	32.55	32.55	32.55	1600.0
2001-08-09 08:00:00	NVDA	Stock	0.3592	0.3599	0.3592	0.3599	168000.0
2001-08-09 08:30:00	NVDA	Stock	0.3584	0.359	0.3573	0.3583	888000.0
2001-08-09 09:00:00	NVDA	Stock	0.3583	0.3587	0.3581	0.3583	1632000.0
2001-08-09 09:30:00	NVDA	Stock	0.3577	0.3629	0.357	0.3623	166848000.0
2001-08-09 10:00:00	NVDA	Stock	0.3623	0.3648	0.3527	0.3528	139464000.0
2001-08-09 10:30:00	NVDA	Stock	0.3528	0.3529	0.3475	0.35	226200000.0
2001-08-09 11:00:00	NVDA	Stock	0.3502	0.3531	0.3488	0.3528	134184000.0
2001-08-09 11:30:00	NVDA	Stock	0.3528	0.3544	0.3503	0.3505	131832000.0
2001-08-09 12:00:00	NVDA	Stock	0.3503	0.3523	0.3482	0.3483	30600000.0

> showing 50 of 27,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time