PREVIEW / stock_30min / 2001-08-10

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-10.parquet
  size:    528 KB
  rows:    27,407
  symbols: 1,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-10 08:30:00	AAPL	Stock	0.3407	0.3407	0.3407	0.3407	28000.0
2001-08-10 09:00:00	AAPL	Stock	0.3409	0.3409	0.34	0.34	44800.0
2001-08-10 09:30:00	AAPL	Stock	0.34	0.3418	0.337	0.3384	17410400.0
2001-08-10 10:00:00	AAPL	Stock	0.3388	0.3396	0.332	0.3366	27955200.0
2001-08-10 10:30:00	AAPL	Stock	0.3363	0.338	0.3361	0.3379	13720000.0
2001-08-10 11:00:00	AAPL	Stock	0.338	0.3393	0.3363	0.338	12314400.0
2001-08-10 11:30:00	AAPL	Stock	0.3384	0.3393	0.3371	0.3371	6927200.0
2001-08-10 12:00:00	AAPL	Stock	0.3371	0.338	0.3359	0.3361	11149600.0
2001-08-10 12:30:00	AAPL	Stock	0.3363	0.34	0.3363	0.3396	7750400.0
2001-08-10 13:00:00	AAPL	Stock	0.34	0.3413	0.3386	0.3402	15355200.0
2001-08-10 13:30:00	AAPL	Stock	0.3404	0.3441	0.3398	0.3423	23363200.0
2001-08-10 14:00:00	AAPL	Stock	0.3423	0.3445	0.3404	0.3429	12353600.0
2001-08-10 14:30:00	AAPL	Stock	0.3429	0.345	0.3416	0.3434	8383200.0
2001-08-10 15:00:00	AAPL	Stock	0.3436	0.3446	0.3411	0.3429	9038400.0
2001-08-10 15:30:00	AAPL	Stock	0.3421	0.3439	0.3384	0.3396	11519200.0
2001-08-10 16:00:00	AAPL	Stock	0.3398	0.343	0.3395	0.3402	3808000.0
2001-08-10 16:30:00	AAPL	Stock	0.3413	0.3413	0.3413	0.3413	5600.0
2001-08-10 17:00:00	AAPL	Stock	0.3427	0.3427	0.3427	0.3427	22400.0
2001-08-10 17:30:00	AAPL	Stock	0.3404	0.3404	0.3402	0.3402	11200.0
2001-08-10 08:00:00	MSFT	Stock	32.5	32.5	32.45	32.5	22400.0
2001-08-10 08:30:00	MSFT	Stock	32.5	32.5	32.4	32.425	6800.0
2001-08-10 09:00:00	MSFT	Stock	32.445	32.5	32.36	32.38	33400.0
2001-08-10 09:30:00	MSFT	Stock	32.385	32.63	32.31	32.45	3801800.0
2001-08-10 10:00:00	MSFT	Stock	32.455	32.465	31.45	31.715	8789200.0
2001-08-10 10:30:00	MSFT	Stock	31.71	31.855	31.625	31.725	3377600.0
2001-08-10 11:00:00	MSFT	Stock	31.715	31.88	31.65	31.865	3085800.0
2001-08-10 11:30:00	MSFT	Stock	31.865	31.995	31.795	31.83	1908200.0
2001-08-10 12:00:00	MSFT	Stock	31.825	31.835	31.66	31.83	2624800.0
2001-08-10 12:30:00	MSFT	Stock	31.83	32.35	31.77	32.335	3652000.0
2001-08-10 13:00:00	MSFT	Stock	32.345	32.5	32.3	32.44	3989200.0
2001-08-10 13:30:00	MSFT	Stock	32.44	32.6	32.36	32.57	3263200.0
2001-08-10 14:00:00	MSFT	Stock	32.56	32.575	32.355	32.56	1736200.0
2001-08-10 14:30:00	MSFT	Stock	32.57	32.93	32.515	32.805	3454200.0
2001-08-10 15:00:00	MSFT	Stock	32.795	32.9	32.1	32.665	3502800.0
2001-08-10 15:30:00	MSFT	Stock	32.67	32.8	32.49	32.75	2944000.0
2001-08-10 16:00:00	MSFT	Stock	32.76	32.795	32.22	32.71	1881200.0
2001-08-10 16:30:00	MSFT	Stock	32.615	32.615	32.18	32.475	39400.0
2001-08-10 17:00:00	MSFT	Stock	32.565	32.61	32.565	32.61	9000.0
2001-08-10 17:30:00	MSFT	Stock	32.625	32.625	32.6	32.6	3400.0
2001-08-10 18:00:00	MSFT	Stock	32.605	32.625	32.605	32.625	600.0
2001-08-10 08:00:00	NVDA	Stock	0.3521	0.3531	0.3515	0.3531	312000.0
2001-08-10 08:30:00	NVDA	Stock	0.3529	0.3529	0.3498	0.3513	288000.0
2001-08-10 09:00:00	NVDA	Stock	0.3522	0.3535	0.3521	0.3525	1992000.0
2001-08-10 09:30:00	NVDA	Stock	0.3529	0.3575	0.3487	0.3502	167664000.0
2001-08-10 10:00:00	NVDA	Stock	0.3502	0.3512	0.3432	0.3467	127176000.0
2001-08-10 10:30:00	NVDA	Stock	0.3467	0.347	0.3421	0.3444	111720000.0
2001-08-10 11:00:00	NVDA	Stock	0.3445	0.3489	0.3433	0.3487	32952000.0
2001-08-10 11:30:00	NVDA	Stock	0.3483	0.3548	0.3478	0.352	115200000.0
2001-08-10 12:00:00	NVDA	Stock	0.352	0.3521	0.3461	0.3481	41496000.0
2001-08-10 12:30:00	NVDA	Stock	0.3475	0.3552	0.3475	0.355	59064000.0

> showing 50 of 27,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time