PREVIEW / stock_30min / 2001-08-13

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-13.parquet
  size:    526 KB
  rows:    27,664
  symbols: 1,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-13 08:00:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	56000.0
2001-08-13 08:30:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	56000.0
2001-08-13 09:00:00	AAPL	Stock	0.3404	0.3409	0.34	0.3405	100800.0
2001-08-13 09:30:00	AAPL	Stock	0.3411	0.3452	0.3409	0.343	11793600.0
2001-08-13 10:00:00	AAPL	Stock	0.3434	0.345	0.342	0.3427	13865600.0
2001-08-13 10:30:00	AAPL	Stock	0.3427	0.3429	0.335	0.3375	17651200.0
2001-08-13 11:00:00	AAPL	Stock	0.3379	0.3405	0.3373	0.3384	7235200.0
2001-08-13 11:30:00	AAPL	Stock	0.3384	0.3398	0.3375	0.3382	5493600.0
2001-08-13 12:00:00	AAPL	Stock	0.3388	0.3396	0.3377	0.3395	2648800.0
2001-08-13 12:30:00	AAPL	Stock	0.3389	0.3396	0.3375	0.3377	4737600.0
2001-08-13 13:00:00	AAPL	Stock	0.3379	0.3384	0.3371	0.3375	7935200.0
2001-08-13 13:30:00	AAPL	Stock	0.3375	0.3384	0.3368	0.3382	8573600.0
2001-08-13 14:00:00	AAPL	Stock	0.3384	0.3404	0.3366	0.3393	6664000.0
2001-08-13 14:30:00	AAPL	Stock	0.3395	0.3395	0.3375	0.3391	14845600.0
2001-08-13 15:00:00	AAPL	Stock	0.3391	0.3409	0.3384	0.3393	14868000.0
2001-08-13 15:30:00	AAPL	Stock	0.3393	0.3411	0.3384	0.3409	21868000.0
2001-08-13 16:00:00	AAPL	Stock	0.3409	0.3411	0.3395	0.3395	5068000.0
2001-08-13 16:30:00	AAPL	Stock	0.3407	0.3438	0.3407	0.3438	28000.0
2001-08-13 18:00:00	AAPL	Stock	0.34	0.34	0.34	0.34	5600.0
2001-08-13 08:00:00	MSFT	Stock	32.65	32.84	32.65	32.825	10200.0
2001-08-13 08:30:00	MSFT	Stock	32.825	32.85	32.785	32.785	2800.0
2001-08-13 09:00:00	MSFT	Stock	32.8	32.8	32.6	32.6	56000.0
2001-08-13 09:30:00	MSFT	Stock	32.62	32.76	32.4	32.555	3837400.0
2001-08-13 10:00:00	MSFT	Stock	32.555	32.735	32.5	32.5	3094800.0
2001-08-13 10:30:00	MSFT	Stock	32.505	32.58	32.4	32.425	3113000.0
2001-08-13 11:00:00	MSFT	Stock	32.455	32.5	32.375	32.45	1485600.0
2001-08-13 11:30:00	MSFT	Stock	32.45	32.53	32.375	32.46	1358800.0
2001-08-13 12:00:00	MSFT	Stock	32.46	32.525	32.415	32.475	1479000.0
2001-08-13 12:30:00	MSFT	Stock	32.49	32.52	32.425	32.44	1267400.0
2001-08-13 13:00:00	MSFT	Stock	32.44	32.525	32.425	32.475	1254800.0
2001-08-13 13:30:00	MSFT	Stock	32.485	32.7	32.46	32.675	2587400.0
2001-08-13 14:00:00	MSFT	Stock	32.68	32.77	32.65	32.685	2221800.0
2001-08-13 14:30:00	MSFT	Stock	32.69	32.85	32.63	32.835	2343400.0
2001-08-13 15:00:00	MSFT	Stock	32.82	32.995	32.775	32.85	2832600.0
2001-08-13 15:30:00	MSFT	Stock	32.855	32.915	32.775	32.915	2797400.0
2001-08-13 16:00:00	MSFT	Stock	32.92	32.955	32.61	32.855	1328400.0
2001-08-13 16:30:00	MSFT	Stock	32.915	32.915	32.85	32.85	2200.0
2001-08-13 17:00:00	MSFT	Stock	32.855	32.855	32.855	32.855	1000.0
2001-08-13 17:30:00	MSFT	Stock	32.85	32.875	32.85	32.875	400.0
2001-08-13 08:00:00	NVDA	Stock	0.3573	0.3573	0.3573	0.3573	144000.0
2001-08-13 08:30:00	NVDA	Stock	0.3563	0.3573	0.3552	0.3573	2472000.0
2001-08-13 09:00:00	NVDA	Stock	0.3568	0.3603	0.3562	0.3588	6144000.0
2001-08-13 09:30:00	NVDA	Stock	0.3587	0.3624	0.3534	0.3606	205176000.0
2001-08-13 10:00:00	NVDA	Stock	0.3606	0.3623	0.3594	0.3609	121368000.0
2001-08-13 10:30:00	NVDA	Stock	0.3609	0.3623	0.356	0.3588	86088000.0
2001-08-13 11:00:00	NVDA	Stock	0.3588	0.361	0.3568	0.3575	58824000.0
2001-08-13 11:30:00	NVDA	Stock	0.3575	0.3603	0.3575	0.3588	48936000.0
2001-08-13 12:00:00	NVDA	Stock	0.359	0.3598	0.3575	0.359	35232000.0
2001-08-13 12:30:00	NVDA	Stock	0.359	0.3604	0.358	0.3585	31560000.0
2001-08-13 13:00:00	NVDA	Stock	0.359	0.3629	0.359	0.3621	40944000.0

> showing 50 of 27,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time