PREVIEW / stock_30min / 2001-08-14

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-14.parquet
  size:    534 KB
  rows:    28,210
  symbols: 1,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-14 08:00:00	AAPL	Stock	0.3432	0.3432	0.3427	0.3427	28000.0
2001-08-14 08:30:00	AAPL	Stock	0.3427	0.3464	0.3427	0.3461	487200.0
2001-08-14 09:00:00	AAPL	Stock	0.3461	0.3466	0.3427	0.3427	588000.0
2001-08-14 09:30:00	AAPL	Stock	0.3429	0.3457	0.3423	0.3439	23329600.0
2001-08-14 10:00:00	AAPL	Stock	0.3439	0.3446	0.3421	0.3427	15366400.0
2001-08-14 10:30:00	AAPL	Stock	0.3432	0.3438	0.3375	0.3398	20512800.0
2001-08-14 11:00:00	AAPL	Stock	0.3398	0.3404	0.3359	0.3363	29657600.0
2001-08-14 11:30:00	AAPL	Stock	0.3364	0.3388	0.3339	0.3352	25418400.0
2001-08-14 12:00:00	AAPL	Stock	0.3357	0.3375	0.3334	0.3364	15747200.0
2001-08-14 12:30:00	AAPL	Stock	0.3363	0.3393	0.3354	0.3379	7968800.0
2001-08-14 13:00:00	AAPL	Stock	0.3375	0.3386	0.3359	0.3377	9268000.0
2001-08-14 13:30:00	AAPL	Stock	0.3377	0.3377	0.3354	0.3363	8433600.0
2001-08-14 14:00:00	AAPL	Stock	0.3368	0.3384	0.335	0.3352	9772000.0
2001-08-14 14:30:00	AAPL	Stock	0.3352	0.338	0.3352	0.3355	6966400.0
2001-08-14 15:00:00	AAPL	Stock	0.3361	0.337	0.335	0.3364	12504800.0
2001-08-14 15:30:00	AAPL	Stock	0.3364	0.3377	0.3341	0.3346	31085600.0
2001-08-14 16:00:00	AAPL	Stock	0.3348	0.343	0.3345	0.3346	5857600.0
2001-08-14 16:30:00	AAPL	Stock	0.3348	0.3363	0.3341	0.3341	78400.0
2001-08-14 08:00:00	MSFT	Stock	32.91	32.95	32.865	32.95	266000.0
2001-08-14 08:30:00	MSFT	Stock	32.95	33.025	32.77	32.775	68200.0
2001-08-14 09:00:00	MSFT	Stock	32.95	32.95	32.75	32.875	275600.0
2001-08-14 09:30:00	MSFT	Stock	32.875	33.045	32.68	32.835	5415400.0
2001-08-14 10:00:00	MSFT	Stock	32.83	33.01	32.75	32.8	3634400.0
2001-08-14 10:30:00	MSFT	Stock	32.81	32.855	32.605	32.745	3019400.0
2001-08-14 11:00:00	MSFT	Stock	32.735	32.755	32.59	32.605	1709000.0
2001-08-14 11:30:00	MSFT	Stock	32.605	32.79	32.59	32.62	2633000.0
2001-08-14 12:00:00	MSFT	Stock	32.62	32.705	32.62	32.645	820200.0
2001-08-14 12:30:00	MSFT	Stock	32.65	32.69	32.6	32.635	1704800.0
2001-08-14 13:00:00	MSFT	Stock	32.635	32.645	32.375	32.425	2400200.0
2001-08-14 13:30:00	MSFT	Stock	32.42	32.42	32.26	32.365	2986400.0
2001-08-14 14:00:00	MSFT	Stock	32.36	32.49	32.3	32.395	1586800.0
2001-08-14 14:30:00	MSFT	Stock	32.395	32.59	32.35	32.385	1576000.0
2001-08-14 15:00:00	MSFT	Stock	32.385	32.425	32.305	32.385	1718800.0
2001-08-14 15:30:00	MSFT	Stock	32.385	32.435	32.225	32.345	3494200.0
2001-08-14 16:00:00	MSFT	Stock	32.34	33.0	32.285	32.345	1481400.0
2001-08-14 16:30:00	MSFT	Stock	32.33	32.495	32.33	32.495	20200.0
2001-08-14 17:00:00	MSFT	Stock	32.375	32.475	32.375	32.385	1800.0
2001-08-14 17:30:00	MSFT	Stock	32.385	32.49	32.385	32.48	11000.0
2001-08-14 08:00:00	NVDA	Stock	0.3678	0.3678	0.3625	0.3652	3288000.0
2001-08-14 08:30:00	NVDA	Stock	0.3653	0.3667	0.3575	0.3575	17496000.0
2001-08-14 09:00:00	NVDA	Stock	0.3575	0.3613	0.357	0.3613	19680000.0
2001-08-14 09:30:00	NVDA	Stock	0.3608	0.3613	0.3532	0.358	546000000.0
2001-08-14 10:00:00	NVDA	Stock	0.358	0.3598	0.356	0.3568	314256000.0
2001-08-14 10:30:00	NVDA	Stock	0.3568	0.3586	0.3567	0.3574	143448000.0
2001-08-14 11:00:00	NVDA	Stock	0.3573	0.3587	0.3547	0.355	74088000.0
2001-08-14 11:30:00	NVDA	Stock	0.3554	0.3631	0.3553	0.3585	306384000.0
2001-08-14 12:00:00	NVDA	Stock	0.3585	0.3606	0.3573	0.3604	55488000.0
2001-08-14 12:30:00	NVDA	Stock	0.3604	0.3625	0.3597	0.3609	92856000.0
2001-08-14 13:00:00	NVDA	Stock	0.3609	0.3619	0.3595	0.3601	75048000.0
2001-08-14 13:30:00	NVDA	Stock	0.36	0.3606	0.3578	0.3599	61008000.0

> showing 50 of 28,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time