PREVIEW / stock_30min / 2001-08-15

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-15.parquet
  size:    535 KB
  rows:    28,149
  symbols: 1,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-15 08:00:00	AAPL	Stock	0.3357	0.3357	0.3357	0.3357	67200.0
2001-08-15 08:30:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	95200.0
2001-08-15 09:00:00	AAPL	Stock	0.3355	0.3355	0.3348	0.3348	89600.0
2001-08-15 09:30:00	AAPL	Stock	0.335	0.3382	0.3323	0.3336	22136800.0
2001-08-15 10:00:00	AAPL	Stock	0.3336	0.3371	0.3321	0.3321	16721600.0
2001-08-15 10:30:00	AAPL	Stock	0.3313	0.3336	0.3295	0.3334	31432800.0
2001-08-15 11:00:00	AAPL	Stock	0.3334	0.3334	0.3298	0.3304	6462400.0
2001-08-15 11:30:00	AAPL	Stock	0.3305	0.3329	0.3298	0.3314	13904800.0
2001-08-15 12:00:00	AAPL	Stock	0.3318	0.3329	0.3305	0.3309	7033600.0
2001-08-15 12:30:00	AAPL	Stock	0.3314	0.332	0.33	0.3311	5415200.0
2001-08-15 13:00:00	AAPL	Stock	0.3314	0.3321	0.3304	0.3311	9245600.0
2001-08-15 13:30:00	AAPL	Stock	0.3313	0.332	0.3304	0.3305	6876800.0
2001-08-15 14:00:00	AAPL	Stock	0.3307	0.3316	0.3284	0.3316	11989600.0
2001-08-15 14:30:00	AAPL	Stock	0.3311	0.3314	0.325	0.3277	11793600.0
2001-08-15 15:00:00	AAPL	Stock	0.3275	0.3309	0.3261	0.3302	19857600.0
2001-08-15 15:30:00	AAPL	Stock	0.3304	0.3313	0.327	0.3289	75762400.0
2001-08-15 16:00:00	AAPL	Stock	0.3289	0.3304	0.327	0.327	42117600.0
2001-08-15 16:30:00	AAPL	Stock	0.3295	0.332	0.3293	0.3293	403200.0
2001-08-15 18:00:00	AAPL	Stock	0.3293	0.3293	0.3293	0.3293	5600.0
2001-08-15 08:00:00	MSFT	Stock	32.47	32.47	32.35	32.375	1600.0
2001-08-15 08:30:00	MSFT	Stock	32.37	32.37	32.345	32.345	1400.0
2001-08-15 09:00:00	MSFT	Stock	32.34	32.4	32.31	32.37	78400.0
2001-08-15 09:30:00	MSFT	Stock	32.355	32.525	32.14	32.19	4213600.0
2001-08-15 10:00:00	MSFT	Stock	32.185	32.305	32.025	32.06	3185600.0
2001-08-15 10:30:00	MSFT	Stock	32.06	32.11	31.925	32.055	3364000.0
2001-08-15 11:00:00	MSFT	Stock	32.06	32.1	31.77	31.785	2347400.0
2001-08-15 11:30:00	MSFT	Stock	31.775	31.925	31.74	31.825	3217400.0
2001-08-15 12:00:00	MSFT	Stock	31.82	31.915	31.75	31.895	2232200.0
2001-08-15 12:30:00	MSFT	Stock	31.895	31.98	31.78	31.935	1857600.0
2001-08-15 13:00:00	MSFT	Stock	31.9	32.04	31.87	31.955	2070800.0
2001-08-15 13:30:00	MSFT	Stock	31.95	32.1	31.925	31.99	1557800.0
2001-08-15 14:00:00	MSFT	Stock	31.99	32.035	31.81	31.935	1973800.0
2001-08-15 14:30:00	MSFT	Stock	31.965	32.045	31.725	31.84	3202800.0
2001-08-15 15:00:00	MSFT	Stock	31.835	32.01	31.74	31.96	2462800.0
2001-08-15 15:30:00	MSFT	Stock	31.955	32.005	31.6	31.6	4203400.0
2001-08-15 16:00:00	MSFT	Stock	31.63	31.72	31.575	31.625	1781000.0
2001-08-15 16:30:00	MSFT	Stock	31.625	31.7	31.25	31.6	191000.0
2001-08-15 17:00:00	MSFT	Stock	31.6	31.71	31.6	31.675	27200.0
2001-08-15 17:30:00	MSFT	Stock	31.695	31.715	31.65	31.65	2800.0
2001-08-15 18:00:00	MSFT	Stock	31.65	31.715	31.65	31.715	1200.0
2001-08-15 08:00:00	NVDA	Stock	0.3667	0.3692	0.3651	0.3667	20256000.0
2001-08-15 08:30:00	NVDA	Stock	0.3677	0.3693	0.3654	0.3658	6672000.0
2001-08-15 09:00:00	NVDA	Stock	0.3658	0.3666	0.3646	0.3656	7920000.0
2001-08-15 09:30:00	NVDA	Stock	0.3658	0.37	0.355	0.3575	441336000.0
2001-08-15 10:00:00	NVDA	Stock	0.3581	0.3633	0.3575	0.3593	170184000.0
2001-08-15 10:30:00	NVDA	Stock	0.3593	0.3625	0.3577	0.3625	189768000.0
2001-08-15 11:00:00	NVDA	Stock	0.3625	0.3638	0.362	0.3623	123648000.0
2001-08-15 11:30:00	NVDA	Stock	0.3624	0.3643	0.3616	0.3637	86328000.0
2001-08-15 12:00:00	NVDA	Stock	0.3637	0.3664	0.3629	0.3658	95088000.0
2001-08-15 12:30:00	NVDA	Stock	0.3656	0.3669	0.3653	0.3663	76632000.0

> showing 50 of 28,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time