PREVIEW / stock_30min / 2001-08-16

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-16.parquet
  size:    528 KB
  rows:    27,828
  symbols: 1,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-16 08:00:00	AAPL	Stock	0.3291	0.3291	0.3259	0.328	257600.0
2001-08-16 08:30:00	AAPL	Stock	0.328	0.328	0.3259	0.3259	173600.0
2001-08-16 09:00:00	AAPL	Stock	0.3268	0.3293	0.3266	0.3266	1209600.0
2001-08-16 09:30:00	AAPL	Stock	0.3263	0.3282	0.3214	0.3223	35571200.0
2001-08-16 10:00:00	AAPL	Stock	0.322	0.3236	0.3209	0.3214	35173600.0
2001-08-16 10:30:00	AAPL	Stock	0.3216	0.3239	0.3213	0.3229	20238400.0
2001-08-16 11:00:00	AAPL	Stock	0.3227	0.325	0.3227	0.3234	28504000.0
2001-08-16 11:30:00	AAPL	Stock	0.3232	0.3243	0.3211	0.3223	16693600.0
2001-08-16 12:00:00	AAPL	Stock	0.3223	0.3236	0.3213	0.322	11558400.0
2001-08-16 12:30:00	AAPL	Stock	0.3221	0.3239	0.3218	0.3225	16665600.0
2001-08-16 13:00:00	AAPL	Stock	0.3229	0.323	0.3213	0.3221	26258400.0
2001-08-16 13:30:00	AAPL	Stock	0.3223	0.3246	0.3214	0.3239	20781600.0
2001-08-16 14:00:00	AAPL	Stock	0.3241	0.3263	0.3225	0.3248	14319200.0
2001-08-16 14:30:00	AAPL	Stock	0.3257	0.3266	0.3232	0.3245	8265600.0
2001-08-16 15:00:00	AAPL	Stock	0.3246	0.3264	0.323	0.3261	9268000.0
2001-08-16 15:30:00	AAPL	Stock	0.3261	0.3348	0.3257	0.333	22450400.0
2001-08-16 16:00:00	AAPL	Stock	0.333	0.3339	0.3232	0.3334	9587200.0
2001-08-16 16:30:00	AAPL	Stock	0.3334	0.3338	0.3334	0.3338	56000.0
2001-08-16 17:00:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	22400.0
2001-08-16 18:00:00	AAPL	Stock	0.3314	0.3314	0.3314	0.3314	5600.0
2001-08-16 08:00:00	MSFT	Stock	31.5	31.67	31.5	31.61	66800.0
2001-08-16 08:30:00	MSFT	Stock	31.655	31.69	31.505	31.595	20000.0
2001-08-16 09:00:00	MSFT	Stock	31.55	31.55	31.4	31.425	221800.0
2001-08-16 09:30:00	MSFT	Stock	31.42	31.625	31.35	31.465	7022800.0
2001-08-16 10:00:00	MSFT	Stock	31.46	31.715	31.45	31.56	5325400.0
2001-08-16 10:30:00	MSFT	Stock	31.565	31.665	31.45	31.535	3266000.0
2001-08-16 11:00:00	MSFT	Stock	31.53	31.675	31.51	31.54	2816400.0
2001-08-16 11:30:00	MSFT	Stock	31.54	31.62	31.485	31.57	1588200.0
2001-08-16 12:00:00	MSFT	Stock	31.565	31.63	31.505	31.605	2836400.0
2001-08-16 12:30:00	MSFT	Stock	31.605	31.61	31.525	31.58	2089200.0
2001-08-16 13:00:00	MSFT	Stock	31.565	31.75	31.525	31.725	1520200.0
2001-08-16 13:30:00	MSFT	Stock	31.715	31.97	31.695	31.95	2419400.0
2001-08-16 14:00:00	MSFT	Stock	31.955	32.1	31.925	32.025	2342800.0
2001-08-16 14:30:00	MSFT	Stock	32.025	32.185	32.025	32.125	2356200.0
2001-08-16 15:00:00	MSFT	Stock	32.115	32.175	32.0	32.1	2177200.0
2001-08-16 15:30:00	MSFT	Stock	32.115	32.355	32.07	32.315	4097200.0
2001-08-16 16:00:00	MSFT	Stock	32.35	32.445	31.425	32.2	2294800.0
2001-08-16 16:30:00	MSFT	Stock	32.3	32.3	31.735	32.2	11400.0
2001-08-16 17:00:00	MSFT	Stock	32.2	32.25	32.2	32.225	3400.0
2001-08-16 17:30:00	MSFT	Stock	32.2	32.25	32.2	32.25	5200.0
2001-08-16 18:00:00	MSFT	Stock	32.2	32.25	32.15	32.175	9000.0
2001-08-16 08:00:00	NVDA	Stock	0.3526	0.3533	0.3515	0.3526	1176000.0
2001-08-16 08:30:00	NVDA	Stock	0.3526	0.3533	0.35	0.3532	2352000.0
2001-08-16 09:00:00	NVDA	Stock	0.3533	0.355	0.3459	0.3523	7824000.0
2001-08-16 09:30:00	NVDA	Stock	0.3515	0.3584	0.3501	0.3583	160320000.0
2001-08-16 10:00:00	NVDA	Stock	0.3583	0.3613	0.3563	0.3581	128424000.0
2001-08-16 10:30:00	NVDA	Stock	0.3581	0.3602	0.3547	0.3583	71616000.0
2001-08-16 11:00:00	NVDA	Stock	0.3585	0.3621	0.3585	0.3608	54312000.0
2001-08-16 11:30:00	NVDA	Stock	0.3606	0.361	0.3587	0.3604	31728000.0
2001-08-16 12:00:00	NVDA	Stock	0.3602	0.3606	0.3583	0.359	41976000.0

> showing 50 of 27,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time