PREVIEW / stock_30min / 2001-08-17

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-17.parquet
  size:    523 KB
  rows:    28,149
  symbols: 1,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-17 08:00:00	AAPL	Stock	0.3223	0.3223	0.3223	0.3223	5600.0
2001-08-17 08:30:00	AAPL	Stock	0.3223	0.3223	0.3223	0.3223	11200.0
2001-08-17 09:00:00	AAPL	Stock	0.3311	0.3311	0.3214	0.3214	1864800.0
2001-08-17 09:30:00	AAPL	Stock	0.3214	0.3295	0.3214	0.3246	29836800.0
2001-08-17 10:00:00	AAPL	Stock	0.3246	0.3261	0.3229	0.3236	16346400.0
2001-08-17 10:30:00	AAPL	Stock	0.3245	0.3245	0.3213	0.3227	31354400.0
2001-08-17 11:00:00	AAPL	Stock	0.3225	0.3255	0.3223	0.325	7700000.0
2001-08-17 11:30:00	AAPL	Stock	0.3252	0.3261	0.3236	0.3246	9940000.0
2001-08-17 12:00:00	AAPL	Stock	0.3245	0.3257	0.323	0.3257	4328800.0
2001-08-17 12:30:00	AAPL	Stock	0.3257	0.3261	0.3234	0.3234	5252800.0
2001-08-17 13:00:00	AAPL	Stock	0.3234	0.3271	0.3232	0.3266	7072800.0
2001-08-17 13:30:00	AAPL	Stock	0.3264	0.3275	0.325	0.3252	5191200.0
2001-08-17 14:00:00	AAPL	Stock	0.325	0.327	0.3236	0.327	11362400.0
2001-08-17 14:30:00	AAPL	Stock	0.3264	0.327	0.325	0.3252	5286400.0
2001-08-17 15:00:00	AAPL	Stock	0.3254	0.3261	0.323	0.3232	23744000.0
2001-08-17 15:30:00	AAPL	Stock	0.3232	0.3264	0.3214	0.3227	23945600.0
2001-08-17 16:00:00	AAPL	Stock	0.3229	0.3257	0.3221	0.3257	15405600.0
2001-08-17 16:30:00	AAPL	Stock	0.3259	0.3263	0.3227	0.3227	291200.0
2001-08-17 17:30:00	AAPL	Stock	0.3216	0.3216	0.3216	0.3216	22400.0
2001-08-17 18:00:00	AAPL	Stock	0.323	0.323	0.323	0.323	5600.0
2001-08-17 08:00:00	MSFT	Stock	32.175	32.31	31.95	31.95	32600.0
2001-08-17 08:30:00	MSFT	Stock	31.98	32.05	31.875	31.95	148400.0
2001-08-17 09:00:00	MSFT	Stock	31.95	32.0	31.875	31.89	464600.0
2001-08-17 09:30:00	MSFT	Stock	31.89	32.065	31.87	31.945	7100800.0
2001-08-17 10:00:00	MSFT	Stock	31.95	31.97	31.39	31.55	6599200.0
2001-08-17 10:30:00	MSFT	Stock	31.545	31.595	31.26	31.495	4796800.0
2001-08-17 11:00:00	MSFT	Stock	31.5	31.575	31.425	31.515	1532800.0
2001-08-17 11:30:00	MSFT	Stock	31.52	31.56	31.39	31.44	1525400.0
2001-08-17 12:00:00	MSFT	Stock	31.435	31.57	31.38	31.505	2426600.0
2001-08-17 12:30:00	MSFT	Stock	31.515	31.525	31.36	31.36	1783200.0
2001-08-17 13:00:00	MSFT	Stock	31.36	31.365	31.185	31.33	2423200.0
2001-08-17 13:30:00	MSFT	Stock	31.335	31.43	31.25	31.285	1729000.0
2001-08-17 14:00:00	MSFT	Stock	31.285	31.315	31.075	31.165	2247600.0
2001-08-17 14:30:00	MSFT	Stock	31.165	31.24	31.025	31.03	1560200.0
2001-08-17 15:00:00	MSFT	Stock	31.035	31.05	30.75	30.93	7230400.0
2001-08-17 15:30:00	MSFT	Stock	30.925	31.17	30.91	30.935	5574000.0
2001-08-17 16:00:00	MSFT	Stock	30.935	31.26	30.81	31.07	2014400.0
2001-08-17 16:30:00	MSFT	Stock	31.085	31.165	30.94	30.96	99400.0
2001-08-17 17:00:00	MSFT	Stock	30.975	31.0	30.95	31.0	19800.0
2001-08-17 17:30:00	MSFT	Stock	31.025	31.025	30.995	31.02	2200.0
2001-08-17 18:00:00	MSFT	Stock	31.025	31.025	30.995	30.995	2400.0
2001-08-17 08:00:00	NVDA	Stock	0.3731	0.3731	0.3667	0.3667	648000.0
2001-08-17 08:30:00	NVDA	Stock	0.3669	0.3731	0.3646	0.365	2424000.0
2001-08-17 09:00:00	NVDA	Stock	0.3652	0.3675	0.3644	0.3649	2616000.0
2001-08-17 09:30:00	NVDA	Stock	0.3638	0.3685	0.3636	0.3642	200544000.0
2001-08-17 10:00:00	NVDA	Stock	0.3636	0.3644	0.3585	0.3608	134280000.0
2001-08-17 10:30:00	NVDA	Stock	0.3606	0.3624	0.3548	0.3609	120936000.0
2001-08-17 11:00:00	NVDA	Stock	0.3613	0.3619	0.3578	0.3605	57432000.0
2001-08-17 11:30:00	NVDA	Stock	0.3603	0.3608	0.3595	0.3604	63576000.0
2001-08-17 12:00:00	NVDA	Stock	0.3605	0.3608	0.3588	0.3594	58392000.0

> showing 50 of 28,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time