PREVIEW / stock_30min / 2001-08-20

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-20.parquet
  size:    527 KB
  rows:    27,837
  symbols: 1,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-20 08:00:00	AAPL	Stock	0.324	0.3241	0.324	0.3241	268800.0
2001-08-20 09:00:00	AAPL	Stock	0.3236	0.3241	0.3223	0.3241	246400.0
2001-08-20 09:30:00	AAPL	Stock	0.3239	0.325	0.3182	0.3198	46009600.0
2001-08-20 10:00:00	AAPL	Stock	0.32	0.3223	0.318	0.3218	17477600.0
2001-08-20 10:30:00	AAPL	Stock	0.322	0.3245	0.3211	0.3229	22691200.0
2001-08-20 11:00:00	AAPL	Stock	0.323	0.3232	0.3214	0.3229	11233600.0
2001-08-20 11:30:00	AAPL	Stock	0.3225	0.3232	0.3214	0.3227	11099200.0
2001-08-20 12:00:00	AAPL	Stock	0.3225	0.323	0.3211	0.3213	14806400.0
2001-08-20 12:30:00	AAPL	Stock	0.3211	0.322	0.3191	0.3193	20412000.0
2001-08-20 13:00:00	AAPL	Stock	0.3202	0.3209	0.3195	0.3207	8876000.0
2001-08-20 13:30:00	AAPL	Stock	0.3207	0.322	0.3198	0.322	17192000.0
2001-08-20 14:00:00	AAPL	Stock	0.322	0.322	0.3211	0.3216	4653600.0
2001-08-20 14:30:00	AAPL	Stock	0.3218	0.3221	0.3205	0.322	16016000.0
2001-08-20 15:00:00	AAPL	Stock	0.3221	0.3227	0.3214	0.322	11368000.0
2001-08-20 15:30:00	AAPL	Stock	0.322	0.3238	0.3214	0.3238	28688800.0
2001-08-20 16:00:00	AAPL	Stock	0.3238	0.3255	0.3216	0.3255	5168800.0
2001-08-20 16:30:00	AAPL	Stock	0.3257	0.3257	0.3223	0.3236	156800.0
2001-08-20 17:00:00	AAPL	Stock	0.3223	0.3257	0.3221	0.3257	1047200.0
2001-08-20 08:00:00	MSFT	Stock	30.9	31.08	30.85	31.08	14600.0
2001-08-20 08:30:00	MSFT	Stock	30.95	30.96	30.85	30.85	37400.0
2001-08-20 09:00:00	MSFT	Stock	30.775	30.9	30.7	30.835	122200.0
2001-08-20 09:30:00	MSFT	Stock	30.83	30.9374	30.56	30.625	6790200.0
2001-08-20 10:00:00	MSFT	Stock	30.675	30.9	30.55	30.79	5138000.0
2001-08-20 10:30:00	MSFT	Stock	30.79	30.99	30.69	30.98	3485400.0
2001-08-20 11:00:00	MSFT	Stock	30.965	31.04	30.885	31.005	3322000.0
2001-08-20 11:30:00	MSFT	Stock	31.005	31.09	30.935	30.985	2235400.0
2001-08-20 12:00:00	MSFT	Stock	30.985	31.095	30.84	30.84	2313200.0
2001-08-20 12:30:00	MSFT	Stock	30.84	30.9555	30.755	30.79	2172000.0
2001-08-20 13:00:00	MSFT	Stock	30.79	30.875	30.71	30.785	3032600.0
2001-08-20 13:30:00	MSFT	Stock	30.76	31.02	30.76	30.98	2807000.0
2001-08-20 14:00:00	MSFT	Stock	30.985	31.05	30.9	30.99	2251400.0
2001-08-20 14:30:00	MSFT	Stock	30.99	31.23	30.936	31.155	1984400.0
2001-08-20 15:00:00	MSFT	Stock	31.1605	31.235	31.07	31.155	2221200.0
2001-08-20 15:30:00	MSFT	Stock	31.155	31.375	31.105	31.375	3121600.0
2001-08-20 16:00:00	MSFT	Stock	31.35	31.375	30.875	31.325	2786800.0
2001-08-20 16:30:00	MSFT	Stock	30.915	31.35	30.915	30.9199	64800.0
2001-08-20 17:00:00	MSFT	Stock	31.35	31.35	31.3	31.305	289000.0
2001-08-20 18:00:00	MSFT	Stock	31.325	31.345	31.325	31.345	1000.0
2001-08-20 08:00:00	NVDA	Stock	0.3485	0.3535	0.3481	0.3481	2712000.0
2001-08-20 08:30:00	NVDA	Stock	0.3485	0.35	0.3485	0.3496	768000.0
2001-08-20 09:00:00	NVDA	Stock	0.35	0.35	0.3458	0.3469	10368000.0
2001-08-20 09:30:00	NVDA	Stock	0.3468	0.3469	0.336	0.3425	287520000.0
2001-08-20 10:00:00	NVDA	Stock	0.3426	0.3463	0.3396	0.3445	147768000.0
2001-08-20 10:30:00	NVDA	Stock	0.3445	0.3504	0.343	0.3476	152832000.0
2001-08-20 11:00:00	NVDA	Stock	0.3477	0.3494	0.3445	0.3455	83832000.0
2001-08-20 11:30:00	NVDA	Stock	0.3454	0.3477	0.3448	0.347	42048000.0
2001-08-20 12:00:00	NVDA	Stock	0.347	0.3485	0.3453	0.3454	40824000.0
2001-08-20 12:30:00	NVDA	Stock	0.3454	0.3461	0.3453	0.3455	28584000.0
2001-08-20 13:00:00	NVDA	Stock	0.3454	0.3475	0.3454	0.3462	26472000.0
2001-08-20 13:30:00	NVDA	Stock	0.3459	0.3471	0.3452	0.3469	36576000.0

> showing 50 of 27,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time