PREVIEW / stock_30min / 2001-08-21

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-21.parquet
  size:    535 KB
  rows:    27,888
  symbols: 1,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-21 08:00:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	5600.0
2001-08-21 09:00:00	AAPL	Stock	0.3234	0.3239	0.3234	0.3238	375200.0
2001-08-21 09:30:00	AAPL	Stock	0.3239	0.3239	0.3209	0.3216	12135200.0
2001-08-21 10:00:00	AAPL	Stock	0.3218	0.323	0.3216	0.3223	8215200.0
2001-08-21 10:30:00	AAPL	Stock	0.3225	0.323	0.3216	0.322	4541600.0
2001-08-21 11:00:00	AAPL	Stock	0.3221	0.3239	0.3218	0.3225	6848800.0
2001-08-21 11:30:00	AAPL	Stock	0.3227	0.3236	0.3218	0.3225	5062400.0
2001-08-21 12:00:00	AAPL	Stock	0.3225	0.3236	0.3223	0.3227	3337600.0
2001-08-21 12:30:00	AAPL	Stock	0.3227	0.3229	0.322	0.3223	4435200.0
2001-08-21 13:00:00	AAPL	Stock	0.3221	0.3229	0.322	0.3227	2917600.0
2001-08-21 13:30:00	AAPL	Stock	0.3227	0.3227	0.3214	0.3221	10696000.0
2001-08-21 14:00:00	AAPL	Stock	0.3221	0.3229	0.3205	0.3218	31774400.0
2001-08-21 14:30:00	AAPL	Stock	0.3216	0.3223	0.3196	0.3209	10063200.0
2001-08-21 15:00:00	AAPL	Stock	0.3207	0.3221	0.32	0.3208	28123200.0
2001-08-21 15:30:00	AAPL	Stock	0.3211	0.3214	0.3161	0.3202	32384800.0
2001-08-21 16:00:00	AAPL	Stock	0.3195	0.3204	0.3179	0.32	12084800.0
2001-08-21 16:30:00	AAPL	Stock	0.3154	0.3154	0.3154	0.3154	16800.0
2001-08-21 17:00:00	AAPL	Stock	0.3154	0.3161	0.3152	0.3161	22400.0
2001-08-21 17:30:00	AAPL	Stock	0.3198	0.3198	0.3198	0.3198	5600.0
2001-08-21 08:00:00	MSFT	Stock	31.3	31.35	31.25	31.3	4200.0
2001-08-21 08:30:00	MSFT	Stock	31.3	31.35	31.3	31.325	6600.0
2001-08-21 09:00:00	MSFT	Stock	31.35	31.37	31.33	31.35	60400.0
2001-08-21 09:30:00	MSFT	Stock	31.35	31.56	31.31	31.536	3403000.0
2001-08-21 10:00:00	MSFT	Stock	31.545	31.58	31.405	31.435	1978000.0
2001-08-21 10:30:00	MSFT	Stock	31.44	31.48	31.365	31.465	1272800.0
2001-08-21 11:00:00	MSFT	Stock	31.455	31.55	31.4435	31.51	1505200.0
2001-08-21 11:30:00	MSFT	Stock	31.52	31.6	31.48	31.5101	1744800.0
2001-08-21 12:00:00	MSFT	Stock	31.51	31.55	31.455	31.49	1700800.0
2001-08-21 12:30:00	MSFT	Stock	31.49	31.53	31.345	31.37	1250200.0
2001-08-21 13:00:00	MSFT	Stock	31.37	31.39	31.26	31.34	1604400.0
2001-08-21 13:30:00	MSFT	Stock	31.34	31.514	31.325	31.51	1298000.0
2001-08-21 14:00:00	MSFT	Stock	31.5	31.575	31.1515	31.295	6143400.0
2001-08-21 14:30:00	MSFT	Stock	31.285	31.3255	31.0995	31.12	3259200.0
2001-08-21 15:00:00	MSFT	Stock	31.11	31.145	30.8745	30.935	4285600.0
2001-08-21 15:30:00	MSFT	Stock	30.935	30.96	30.356	30.39	7510000.0
2001-08-21 16:00:00	MSFT	Stock	30.395	31.35	30.26	30.39	2088400.0
2001-08-21 16:30:00	MSFT	Stock	30.295	30.5	30.25	30.5	112600.0
2001-08-21 17:00:00	MSFT	Stock	30.27	30.37	30.25	30.29	14800.0
2001-08-21 17:30:00	MSFT	Stock	30.3	30.315	30.295	30.315	5600.0
2001-08-21 18:00:00	MSFT	Stock	30.315	30.37	30.255	30.37	4600.0
2001-08-21 08:00:00	NVDA	Stock	0.3465	0.3469	0.3465	0.3469	408000.0
2001-08-21 09:00:00	NVDA	Stock	0.3469	0.3483	0.3469	0.3483	552000.0
2001-08-21 09:30:00	NVDA	Stock	0.3475	0.3483	0.3388	0.3412	109752000.0
2001-08-21 10:00:00	NVDA	Stock	0.341	0.3448	0.3409	0.3446	64824000.0
2001-08-21 10:30:00	NVDA	Stock	0.3445	0.35	0.3444	0.3483	67032000.0
2001-08-21 11:00:00	NVDA	Stock	0.3483	0.3521	0.3478	0.3517	46536000.0
2001-08-21 11:30:00	NVDA	Stock	0.3518	0.3538	0.3511	0.3531	32616000.0
2001-08-21 12:00:00	NVDA	Stock	0.3533	0.3541	0.353	0.3535	27624000.0
2001-08-21 12:30:00	NVDA	Stock	0.3537	0.3562	0.3533	0.3543	38112000.0
2001-08-21 13:00:00	NVDA	Stock	0.3544	0.356	0.3542	0.3555	14928000.0

> showing 50 of 27,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time