PREVIEW / stock_30min / 2001-08-22

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-22.parquet
  size:    550 KB
  rows:    28,315
  symbols: 1,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-22 08:00:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	61600.0
2001-08-22 08:30:00	AAPL	Stock	0.32	0.3221	0.32	0.3221	168000.0
2001-08-22 09:00:00	AAPL	Stock	0.3216	0.3232	0.3216	0.3216	268800.0
2001-08-22 09:30:00	AAPL	Stock	0.3204	0.322	0.3173	0.3213	19443200.0
2001-08-22 10:00:00	AAPL	Stock	0.3218	0.3218	0.3191	0.3205	9044000.0
2001-08-22 10:30:00	AAPL	Stock	0.3209	0.3232	0.3196	0.3196	11726400.0
2001-08-22 11:00:00	AAPL	Stock	0.3195	0.3195	0.3145	0.3188	17192000.0
2001-08-22 11:30:00	AAPL	Stock	0.3188	0.3218	0.3173	0.3213	6384000.0
2001-08-22 12:00:00	AAPL	Stock	0.3211	0.3215	0.3175	0.3186	6356000.0
2001-08-22 12:30:00	AAPL	Stock	0.3186	0.3204	0.317	0.3177	9973600.0
2001-08-22 13:00:00	AAPL	Stock	0.3177	0.3195	0.3145	0.3176	9346400.0
2001-08-22 13:30:00	AAPL	Stock	0.3177	0.3177	0.3157	0.3161	11334400.0
2001-08-22 14:00:00	AAPL	Stock	0.3161	0.3188	0.3155	0.3182	14912800.0
2001-08-22 14:30:00	AAPL	Stock	0.3182	0.3236	0.3182	0.3227	11440800.0
2001-08-22 15:00:00	AAPL	Stock	0.3227	0.3252	0.3214	0.3238	11597600.0
2001-08-22 15:30:00	AAPL	Stock	0.3238	0.3259	0.3205	0.3254	10029600.0
2001-08-22 16:00:00	AAPL	Stock	0.3254	0.3259	0.3216	0.3252	5174400.0
2001-08-22 16:30:00	AAPL	Stock	0.3257	0.3257	0.3252	0.3252	117600.0
2001-08-22 18:00:00	AAPL	Stock	0.3245	0.3245	0.3245	0.3245	11200.0
2001-08-22 08:00:00	MSFT	Stock	30.6	30.765	30.3975	30.7	216600.0
2001-08-22 08:30:00	MSFT	Stock	30.575	30.7	30.575	30.675	114400.0
2001-08-22 09:00:00	MSFT	Stock	30.765	30.765	30.545	30.6	187200.0
2001-08-22 09:30:00	MSFT	Stock	30.565	30.575	30.225	30.325	7708600.0
2001-08-22 10:00:00	MSFT	Stock	30.365	30.4	30.03	30.12	7002400.0
2001-08-22 10:30:00	MSFT	Stock	30.115	30.175	29.81	29.81	7793400.0
2001-08-22 11:00:00	MSFT	Stock	29.805	29.88	29.675	29.835	5595000.0
2001-08-22 11:30:00	MSFT	Stock	29.835	30.0	29.795	29.95	3871600.0
2001-08-22 12:00:00	MSFT	Stock	29.95	30.055	29.935	29.975	3329000.0
2001-08-22 12:30:00	MSFT	Stock	29.965	30.035	29.85	29.875	2259400.0
2001-08-22 13:00:00	MSFT	Stock	29.875	29.8755	29.7245	29.87	1861600.0
2001-08-22 13:30:00	MSFT	Stock	29.87	29.89	29.615	29.625	3765000.0
2001-08-22 14:00:00	MSFT	Stock	29.63	30.025	29.54	30.025	3900000.0
2001-08-22 14:30:00	MSFT	Stock	30.025	30.375	30.015	30.345	5799400.0
2001-08-22 15:00:00	MSFT	Stock	30.345	30.48	30.205	30.25	4339600.0
2001-08-22 15:30:00	MSFT	Stock	30.245	30.35	30.05	30.32	3749000.0
2001-08-22 16:00:00	MSFT	Stock	30.325	30.4	30.043	30.375	2050800.0
2001-08-22 16:30:00	MSFT	Stock	30.375	30.5645	30.33	30.395	28200.0
2001-08-22 17:00:00	MSFT	Stock	30.395	30.395	30.365	30.365	1800.0
2001-08-22 17:30:00	MSFT	Stock	30.38	30.4	30.38	30.4	2200.0
2001-08-22 08:00:00	NVDA	Stock	0.3458	0.3481	0.3438	0.3448	1968000.0
2001-08-22 08:30:00	NVDA	Stock	0.3449	0.3458	0.3444	0.3458	1488000.0
2001-08-22 09:00:00	NVDA	Stock	0.3458	0.3459	0.3446	0.3453	2472000.0
2001-08-22 09:30:00	NVDA	Stock	0.3453	0.3467	0.3372	0.3421	182736000.0
2001-08-22 10:00:00	NVDA	Stock	0.3421	0.3448	0.3358	0.338	157704000.0
2001-08-22 10:30:00	NVDA	Stock	0.3381	0.3442	0.3365	0.338	115032000.0
2001-08-22 11:00:00	NVDA	Stock	0.338	0.339	0.3344	0.3381	108408000.0
2001-08-22 11:30:00	NVDA	Stock	0.3387	0.3417	0.3378	0.3409	63144000.0
2001-08-22 12:00:00	NVDA	Stock	0.3409	0.3441	0.34	0.3418	52920000.0
2001-08-22 12:30:00	NVDA	Stock	0.3418	0.344	0.3406	0.3419	28392000.0
2001-08-22 13:00:00	NVDA	Stock	0.3419	0.3427	0.3406	0.3421	22848000.0

> showing 50 of 28,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time