PREVIEW / stock_30min / 2001-08-23

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-23.parquet
  size:    532 KB
  rows:    28,293
  symbols: 1,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-23 08:00:00	AAPL	Stock	0.3257	0.3257	0.3257	0.3257	1153600.0
2001-08-23 09:00:00	AAPL	Stock	0.3232	0.325	0.3232	0.325	112000.0
2001-08-23 09:30:00	AAPL	Stock	0.325	0.3266	0.3229	0.3246	13658400.0
2001-08-23 10:00:00	AAPL	Stock	0.3246	0.3275	0.3241	0.327	11429600.0
2001-08-23 10:30:00	AAPL	Stock	0.327	0.3273	0.3234	0.3259	15528800.0
2001-08-23 11:00:00	AAPL	Stock	0.3261	0.3261	0.3236	0.3255	6484800.0
2001-08-23 11:30:00	AAPL	Stock	0.3255	0.3255	0.3219	0.3222	3780000.0
2001-08-23 12:00:00	AAPL	Stock	0.3221	0.3229	0.3205	0.3213	7901600.0
2001-08-23 12:30:00	AAPL	Stock	0.3211	0.3234	0.3205	0.3209	4849600.0
2001-08-23 13:00:00	AAPL	Stock	0.3207	0.3216	0.3184	0.3188	13899200.0
2001-08-23 13:30:00	AAPL	Stock	0.3188	0.3193	0.3175	0.3175	8411200.0
2001-08-23 14:00:00	AAPL	Stock	0.3175	0.32	0.3146	0.3164	26415200.0
2001-08-23 14:30:00	AAPL	Stock	0.3163	0.3195	0.3145	0.3195	26084800.0
2001-08-23 15:00:00	AAPL	Stock	0.3193	0.3211	0.3179	0.3209	11586400.0
2001-08-23 15:30:00	AAPL	Stock	0.3211	0.3211	0.3139	0.318	13165600.0
2001-08-23 16:00:00	AAPL	Stock	0.318	0.3192	0.3145	0.318	11575200.0
2001-08-23 16:30:00	AAPL	Stock	0.3179	0.3189	0.3179	0.318	4480000.0
2001-08-23 17:00:00	AAPL	Stock	0.3186	0.3189	0.318	0.318	2508800.0
2001-08-23 17:30:00	AAPL	Stock	0.318	0.318	0.318	0.318	330400.0
2001-08-23 18:00:00	AAPL	Stock	0.318	0.3225	0.318	0.3225	1422400.0
2001-08-23 08:00:00	MSFT	Stock	30.33	30.33	30.3	30.325	19200.0
2001-08-23 08:30:00	MSFT	Stock	30.325	30.75	30.325	30.4	44800.0
2001-08-23 09:00:00	MSFT	Stock	30.375	30.4	30.3	30.335	124600.0
2001-08-23 09:30:00	MSFT	Stock	30.335	30.755	30.22	30.72	5190000.0
2001-08-23 10:00:00	MSFT	Stock	30.66	30.765	30.56	30.6	3269200.0
2001-08-23 10:30:00	MSFT	Stock	30.6	30.645	30.395	30.51	2589400.0
2001-08-23 11:00:00	MSFT	Stock	30.515	30.65	30.405	30.61	2778400.0
2001-08-23 11:30:00	MSFT	Stock	30.615	30.65	30.43	30.505	1705600.0
2001-08-23 12:00:00	MSFT	Stock	30.5098	30.5305	30.43	30.44	1070000.0
2001-08-23 12:30:00	MSFT	Stock	30.4405	30.625	30.44	30.52	2391400.0
2001-08-23 13:00:00	MSFT	Stock	30.525	30.575	30.4	30.425	1432200.0
2001-08-23 13:30:00	MSFT	Stock	30.43	30.52	30.375	30.415	1421000.0
2001-08-23 14:00:00	MSFT	Stock	30.42	30.55	30.01	30.07	3049000.0
2001-08-23 14:30:00	MSFT	Stock	30.07	30.135	29.89	30.075	2546000.0
2001-08-23 15:00:00	MSFT	Stock	30.075	30.195	29.96	30.09	3080600.0
2001-08-23 15:30:00	MSFT	Stock	30.095	30.105	29.55	29.56	6140400.0
2001-08-23 16:00:00	MSFT	Stock	29.56	30.73	29.45	29.7	4359200.0
2001-08-23 16:30:00	MSFT	Stock	29.6339	30.3542	29.56	29.56	1695800.0
2001-08-23 17:00:00	MSFT	Stock	29.875	29.875	29.56	29.75	353800.0
2001-08-23 17:30:00	MSFT	Stock	29.56	29.95	29.56	29.95	50000.0
2001-08-23 18:00:00	MSFT	Stock	29.95	29.985	29.56	29.97	205200.0
2001-08-23 08:00:00	NVDA	Stock	0.3527	0.3527	0.3525	0.3525	120000.0
2001-08-23 08:30:00	NVDA	Stock	0.3516	0.3552	0.3506	0.3541	2472000.0
2001-08-23 09:00:00	NVDA	Stock	0.3542	0.3542	0.3503	0.3523	11760000.0
2001-08-23 09:30:00	NVDA	Stock	0.3523	0.3552	0.3465	0.3548	171648000.0
2001-08-23 10:00:00	NVDA	Stock	0.3548	0.3566	0.3504	0.3513	127752000.0
2001-08-23 10:30:00	NVDA	Stock	0.3515	0.3518	0.3479	0.3491	78648000.0
2001-08-23 11:00:00	NVDA	Stock	0.349	0.3518	0.3487	0.3513	30456000.0
2001-08-23 11:30:00	NVDA	Stock	0.3508	0.3513	0.348	0.3496	27288000.0
2001-08-23 12:00:00	NVDA	Stock	0.3498	0.3513	0.3494	0.3508	25704000.0

> showing 50 of 28,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time