PREVIEW / stock_30min / 2001-08-24

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-24.parquet
  size:    536 KB
  rows:    28,090
  symbols: 1,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-24 08:30:00	AAPL	Stock	0.3214	0.3232	0.3214	0.3232	61600.0
2001-08-24 09:00:00	AAPL	Stock	0.3236	0.3236	0.3214	0.3218	520800.0
2001-08-24 09:30:00	AAPL	Stock	0.3214	0.3223	0.3152	0.3173	20199200.0
2001-08-24 10:00:00	AAPL	Stock	0.3177	0.3205	0.3173	0.3194	26208000.0
2001-08-24 10:30:00	AAPL	Stock	0.3195	0.3216	0.3188	0.3202	22181600.0
2001-08-24 11:00:00	AAPL	Stock	0.3204	0.323	0.3193	0.3213	12331200.0
2001-08-24 11:30:00	AAPL	Stock	0.3214	0.3247	0.3202	0.3241	21358400.0
2001-08-24 12:00:00	AAPL	Stock	0.3232	0.3268	0.3232	0.3257	27020000.0
2001-08-24 12:30:00	AAPL	Stock	0.3255	0.3282	0.325	0.3257	21588000.0
2001-08-24 13:00:00	AAPL	Stock	0.3257	0.3298	0.3257	0.3281	10886400.0
2001-08-24 13:30:00	AAPL	Stock	0.328	0.3302	0.3263	0.327	15920800.0
2001-08-24 14:00:00	AAPL	Stock	0.327	0.328	0.3243	0.3266	9973600.0
2001-08-24 14:30:00	AAPL	Stock	0.3266	0.3293	0.3259	0.327	10522400.0
2001-08-24 15:00:00	AAPL	Stock	0.3268	0.3304	0.3261	0.3295	8327200.0
2001-08-24 15:30:00	AAPL	Stock	0.3295	0.3325	0.3273	0.3316	23884000.0
2001-08-24 16:00:00	AAPL	Stock	0.3314	0.3325	0.3305	0.3316	8724800.0
2001-08-24 16:30:00	AAPL	Stock	0.3316	0.3316	0.3316	0.3316	3696000.0
2001-08-24 17:00:00	AAPL	Stock	0.3316	0.3316	0.3316	0.3316	403200.0
2001-08-24 18:00:00	AAPL	Stock	0.327	0.327	0.327	0.327	16800.0
2001-08-24 08:00:00	MSFT	Stock	30.075	30.075	29.85	29.9	116000.0
2001-08-24 08:30:00	MSFT	Stock	29.875	29.905	29.825	29.85	62400.0
2001-08-24 09:00:00	MSFT	Stock	29.86	29.94	29.76	29.8	153000.0
2001-08-24 09:30:00	MSFT	Stock	29.8	29.865	29.615	29.78	7166000.0
2001-08-24 10:00:00	MSFT	Stock	29.79	30.395	29.785	30.265	7143800.0
2001-08-24 10:30:00	MSFT	Stock	30.265	30.59	30.265	30.5	4949000.0
2001-08-24 11:00:00	MSFT	Stock	30.505	30.805	30.45	30.735	4868400.0
2001-08-24 11:30:00	MSFT	Stock	30.735	30.95	30.695	30.81	2691800.0
2001-08-24 12:00:00	MSFT	Stock	30.815	30.9805	30.675	30.855	2915200.0
2001-08-24 12:30:00	MSFT	Stock	30.86	31.04	30.855	31.015	2107400.0
2001-08-24 13:00:00	MSFT	Stock	31.005	31.11	31.0	31.095	2329400.0
2001-08-24 13:30:00	MSFT	Stock	31.095	31.14	30.875	31.045	2040400.0
2001-08-24 14:00:00	MSFT	Stock	31.05	31.07	30.75	30.935	2875400.0
2001-08-24 14:30:00	MSFT	Stock	30.91	31.075	30.89	31.025	1943800.0
2001-08-24 15:00:00	MSFT	Stock	31.01	31.125	30.945	31.025	2907800.0
2001-08-24 15:30:00	MSFT	Stock	31.04	31.075	30.9	31.02	3325600.0
2001-08-24 16:00:00	MSFT	Stock	31.02	31.06	30.5666	31.04	1770800.0
2001-08-24 16:30:00	MSFT	Stock	31.02	31.05	30.28	31.025	520400.0
2001-08-24 17:00:00	MSFT	Stock	31.05	31.05	31.0	31.0	57200.0
2001-08-24 17:30:00	MSFT	Stock	31.05	31.05	30.995	31.0	2200.0
2001-08-24 18:00:00	MSFT	Stock	31.0	31.0	31.0	31.0	200.0
2001-08-24 08:00:00	NVDA	Stock	0.3508	0.3508	0.35	0.35	144000.0
2001-08-24 08:30:00	NVDA	Stock	0.3483	0.3498	0.3483	0.349	720000.0
2001-08-24 09:00:00	NVDA	Stock	0.3508	0.3508	0.3494	0.3494	1440000.0
2001-08-24 09:30:00	NVDA	Stock	0.3492	0.3517	0.3475	0.3494	89376000.0
2001-08-24 10:00:00	NVDA	Stock	0.3494	0.3512	0.3486	0.3506	77136000.0
2001-08-24 10:30:00	NVDA	Stock	0.3508	0.3545	0.3503	0.3533	102816000.0
2001-08-24 11:00:00	NVDA	Stock	0.3533	0.3547	0.3526	0.354	50880000.0
2001-08-24 11:30:00	NVDA	Stock	0.354	0.3557	0.3538	0.3538	38208000.0
2001-08-24 12:00:00	NVDA	Stock	0.3537	0.3552	0.3525	0.3548	19416000.0
2001-08-24 12:30:00	NVDA	Stock	0.3547	0.3591	0.354	0.3584	54888000.0

> showing 50 of 28,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time