PREVIEW / stock_30min / 2001-08-27

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-27.parquet
  size:    540 KB
  rows:    27,946
  symbols: 1,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-27 09:00:00	AAPL	Stock	0.3268	0.3321	0.3268	0.3321	403200.0
2001-08-27 09:30:00	AAPL	Stock	0.3321	0.3323	0.3259	0.3268	16083200.0
2001-08-27 10:00:00	AAPL	Stock	0.3261	0.3288	0.3243	0.3279	10024000.0
2001-08-27 10:30:00	AAPL	Stock	0.3277	0.3343	0.327	0.3325	10992800.0
2001-08-27 11:00:00	AAPL	Stock	0.3327	0.3366	0.3316	0.3339	10746400.0
2001-08-27 11:30:00	AAPL	Stock	0.3339	0.3366	0.3336	0.3343	9363200.0
2001-08-27 12:00:00	AAPL	Stock	0.3343	0.3361	0.3338	0.3361	13496000.0
2001-08-27 12:30:00	AAPL	Stock	0.3361	0.3375	0.3346	0.3371	7744800.0
2001-08-27 13:00:00	AAPL	Stock	0.3373	0.338	0.335	0.3357	7873600.0
2001-08-27 13:30:00	AAPL	Stock	0.3355	0.3411	0.3355	0.3395	17438400.0
2001-08-27 14:00:00	AAPL	Stock	0.3398	0.3446	0.3396	0.343	17360000.0
2001-08-27 14:30:00	AAPL	Stock	0.3429	0.3445	0.3413	0.3429	6120800.0
2001-08-27 15:00:00	AAPL	Stock	0.3427	0.343	0.3384	0.3402	9452800.0
2001-08-27 15:30:00	AAPL	Stock	0.3407	0.3407	0.3375	0.3377	16391200.0
2001-08-27 16:00:00	AAPL	Stock	0.3379	0.3393	0.3355	0.3379	4468800.0
2001-08-27 16:30:00	AAPL	Stock	0.3355	0.3355	0.3348	0.3348	2693600.0
2001-08-27 08:00:00	MSFT	Stock	31.0225	31.1	30.75	30.88	112400.0
2001-08-27 08:30:00	MSFT	Stock	30.75	30.925	30.75	30.9	4200.0
2001-08-27 09:00:00	MSFT	Stock	30.86	31.005	30.86	30.95	138800.0
2001-08-27 09:30:00	MSFT	Stock	30.95	31.21	30.815	31.15	5133200.0
2001-08-27 10:00:00	MSFT	Stock	31.16	31.27	30.895	30.895	5292600.0
2001-08-27 10:30:00	MSFT	Stock	30.895	31.205	30.785	31.125	3674600.0
2001-08-27 11:00:00	MSFT	Stock	31.125	31.31	31.075	31.145	2310200.0
2001-08-27 11:30:00	MSFT	Stock	31.145	31.175	30.93	30.93	1382000.0
2001-08-27 12:00:00	MSFT	Stock	30.93	31.0301	30.9195	31.005	868800.0
2001-08-27 12:30:00	MSFT	Stock	31.005	31.25	31.005	31.23	1991600.0
2001-08-27 13:00:00	MSFT	Stock	31.235	31.235	31.01	31.0495	2042600.0
2001-08-27 13:30:00	MSFT	Stock	31.05	31.37	31.05	31.32	2450200.0
2001-08-27 14:00:00	MSFT	Stock	31.32	31.54	31.305	31.465	2818400.0
2001-08-27 14:30:00	MSFT	Stock	31.465	31.68	31.44	31.65	2859000.0
2001-08-27 15:00:00	MSFT	Stock	31.6495	31.675	31.54	31.58	3780000.0
2001-08-27 15:30:00	MSFT	Stock	31.58	31.66	31.15	31.155	4090600.0
2001-08-27 16:00:00	MSFT	Stock	31.155	31.4858	31.08	31.115	2684000.0
2001-08-27 16:30:00	MSFT	Stock	31.245	31.245	31.1	31.1	145400.0
2001-08-27 17:00:00	MSFT	Stock	31.11	31.2464	31.1	31.1	61800.0
2001-08-27 17:30:00	MSFT	Stock	31.1	31.1	31.1	31.1	200.0
2001-08-27 18:00:00	MSFT	Stock	31.125	31.125	31.125	31.125	200.0
2001-08-27 08:00:00	NVDA	Stock	0.3549	0.3553	0.349	0.3538	2952000.0
2001-08-27 08:30:00	NVDA	Stock	0.35	0.353	0.35	0.3521	5328000.0
2001-08-27 09:00:00	NVDA	Stock	0.3521	0.3521	0.3458	0.3479	10944000.0
2001-08-27 09:30:00	NVDA	Stock	0.3474	0.3573	0.346	0.3549	201000000.0
2001-08-27 10:00:00	NVDA	Stock	0.3553	0.3577	0.3526	0.3557	120048000.0
2001-08-27 10:30:00	NVDA	Stock	0.3555	0.3618	0.3554	0.3588	159744000.0
2001-08-27 11:00:00	NVDA	Stock	0.3586	0.3618	0.3578	0.361	67104000.0
2001-08-27 11:30:00	NVDA	Stock	0.3612	0.3629	0.3579	0.3584	58992000.0
2001-08-27 12:00:00	NVDA	Stock	0.3588	0.3608	0.3573	0.3603	25896000.0
2001-08-27 12:30:00	NVDA	Stock	0.3603	0.3603	0.3569	0.3594	27288000.0
2001-08-27 13:00:00	NVDA	Stock	0.3594	0.3606	0.3583	0.3598	26880000.0
2001-08-27 13:30:00	NVDA	Stock	0.3603	0.3635	0.3599	0.3625	61944000.0
2001-08-27 14:00:00	NVDA	Stock	0.3625	0.367	0.3617	0.3665	109560000.0

> showing 50 of 27,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time