PREVIEW / stock_30min / 2001-08-28

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-28.parquet
  size:    543 KB
  rows:    27,791
  symbols: 1,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-28 09:00:00	AAPL	Stock	0.3379	0.3379	0.3375	0.3377	145600.0
2001-08-28 09:30:00	AAPL	Stock	0.3375	0.3391	0.3321	0.3366	15870400.0
2001-08-28 10:00:00	AAPL	Stock	0.3366	0.3395	0.3357	0.3366	15590400.0
2001-08-28 10:30:00	AAPL	Stock	0.337	0.3373	0.3346	0.3364	11961600.0
2001-08-28 11:00:00	AAPL	Stock	0.3366	0.337	0.3348	0.3357	12644800.0
2001-08-28 11:30:00	AAPL	Stock	0.3357	0.3363	0.3341	0.3354	5600000.0
2001-08-28 12:00:00	AAPL	Stock	0.3354	0.3359	0.3341	0.3348	3253600.0
2001-08-28 12:30:00	AAPL	Stock	0.3348	0.3384	0.3346	0.3373	15780800.0
2001-08-28 13:00:00	AAPL	Stock	0.3371	0.3404	0.3352	0.3391	11284000.0
2001-08-28 13:30:00	AAPL	Stock	0.3393	0.3418	0.3373	0.3404	4384800.0
2001-08-28 14:00:00	AAPL	Stock	0.3405	0.3405	0.332	0.3329	18653600.0
2001-08-28 14:30:00	AAPL	Stock	0.3329	0.3346	0.3309	0.3341	9940000.0
2001-08-28 15:00:00	AAPL	Stock	0.3341	0.3346	0.3314	0.3332	5381600.0
2001-08-28 15:30:00	AAPL	Stock	0.3332	0.3348	0.3286	0.3286	11894400.0
2001-08-28 16:00:00	AAPL	Stock	0.3291	0.3357	0.3286	0.3357	5202400.0
2001-08-28 16:30:00	AAPL	Stock	0.3286	0.3291	0.3286	0.3286	2049600.0
2001-08-28 17:00:00	AAPL	Stock	0.3286	0.3286	0.3286	0.3286	660800.0
2001-08-28 08:00:00	MSFT	Stock	31.15	31.15	31.025	31.025	51600.0
2001-08-28 08:30:00	MSFT	Stock	31.14	31.15	31.125	31.15	4200.0
2001-08-28 09:00:00	MSFT	Stock	31.125	31.25	31.125	31.175	64000.0
2001-08-28 09:30:00	MSFT	Stock	31.17	31.475	30.97	31.265	5263000.0
2001-08-28 10:00:00	MSFT	Stock	31.255	31.26	30.96	30.975	5065200.0
2001-08-28 10:30:00	MSFT	Stock	30.965	31.02	30.65	30.7201	3636000.0
2001-08-28 11:00:00	MSFT	Stock	30.725	30.96	30.605	30.91	2703000.0
2001-08-28 11:30:00	MSFT	Stock	30.91	30.975	30.815	30.855	2307400.0
2001-08-28 12:00:00	MSFT	Stock	30.86	30.88	30.67	30.7	1030200.0
2001-08-28 12:30:00	MSFT	Stock	30.6946	30.825	30.65	30.785	2141400.0
2001-08-28 13:00:00	MSFT	Stock	30.79	30.97	30.65	30.875	3471600.0
2001-08-28 13:30:00	MSFT	Stock	30.875	30.925	30.725	30.9	1863400.0
2001-08-28 14:00:00	MSFT	Stock	30.9	30.915	30.4065	30.485	3108400.0
2001-08-28 14:30:00	MSFT	Stock	30.485	30.515	30.29	30.44	3296400.0
2001-08-28 15:00:00	MSFT	Stock	30.435	30.61	30.375	30.42	3277000.0
2001-08-28 15:30:00	MSFT	Stock	30.425	30.575	30.29	30.365	4995000.0
2001-08-28 16:00:00	MSFT	Stock	30.375	30.7794	30.3	30.35	2809800.0
2001-08-28 16:30:00	MSFT	Stock	30.33	30.37	30.28	30.37	329400.0
2001-08-28 17:00:00	MSFT	Stock	30.37	30.37	30.37	30.37	92200.0
2001-08-28 17:30:00	MSFT	Stock	30.315	30.315	30.28	30.28	1000.0
2001-08-28 18:00:00	MSFT	Stock	30.3	30.3005	30.28	30.3005	1200.0
2001-08-28 08:00:00	NVDA	Stock	0.3676	0.3676	0.3671	0.3671	2808000.0
2001-08-28 08:30:00	NVDA	Stock	0.3667	0.367	0.3667	0.367	240000.0
2001-08-28 09:00:00	NVDA	Stock	0.367	0.3671	0.3659	0.3667	1080000.0
2001-08-28 09:30:00	NVDA	Stock	0.3666	0.3748	0.366	0.3729	194376000.0
2001-08-28 10:00:00	NVDA	Stock	0.3728	0.373	0.3677	0.3691	160344000.0
2001-08-28 10:30:00	NVDA	Stock	0.3688	0.3692	0.36	0.3643	168624000.0
2001-08-28 11:00:00	NVDA	Stock	0.3642	0.3657	0.3615	0.3655	71304000.0
2001-08-28 11:30:00	NVDA	Stock	0.3656	0.3666	0.3636	0.3653	44952000.0
2001-08-28 12:00:00	NVDA	Stock	0.3654	0.3661	0.3638	0.3646	21432000.0
2001-08-28 12:30:00	NVDA	Stock	0.3645	0.3652	0.3638	0.3644	18576000.0
2001-08-28 13:00:00	NVDA	Stock	0.3642	0.3681	0.362	0.3671	48456000.0
2001-08-28 13:30:00	NVDA	Stock	0.3671	0.3697	0.3635	0.3692	83280000.0

> showing 50 of 27,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time