PREVIEW / stock_30min / 2001-08-29

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-29.parquet
  size:    536 KB
  rows:    27,522
  symbols: 1,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-29 08:00:00	AAPL	Stock	0.3296	0.3296	0.3257	0.327	128800.0
2001-08-29 08:30:00	AAPL	Stock	0.3303	0.3304	0.3303	0.3304	78400.0
2001-08-29 09:00:00	AAPL	Stock	0.3304	0.3304	0.3288	0.3295	425600.0
2001-08-29 09:30:00	AAPL	Stock	0.3293	0.3363	0.3291	0.3318	17074400.0
2001-08-29 10:00:00	AAPL	Stock	0.3318	0.3318	0.3259	0.3273	12740000.0
2001-08-29 10:30:00	AAPL	Stock	0.3273	0.3288	0.3239	0.3284	13232800.0
2001-08-29 11:00:00	AAPL	Stock	0.3275	0.3316	0.3271	0.3307	7711200.0
2001-08-29 11:30:00	AAPL	Stock	0.3311	0.3313	0.327	0.3279	4681600.0
2001-08-29 12:00:00	AAPL	Stock	0.3275	0.3291	0.3273	0.3282	2413600.0
2001-08-29 12:30:00	AAPL	Stock	0.3282	0.3295	0.3263	0.3266	12544000.0
2001-08-29 13:00:00	AAPL	Stock	0.3266	0.3268	0.3243	0.3266	14179200.0
2001-08-29 13:30:00	AAPL	Stock	0.3266	0.3277	0.3236	0.3245	18922400.0
2001-08-29 14:00:00	AAPL	Stock	0.3245	0.325	0.3234	0.3248	22741600.0
2001-08-29 14:30:00	AAPL	Stock	0.3246	0.325	0.3223	0.3225	23105600.0
2001-08-29 15:00:00	AAPL	Stock	0.3229	0.3232	0.3209	0.3218	23268000.0
2001-08-29 15:30:00	AAPL	Stock	0.3223	0.3238	0.3184	0.3184	28173600.0
2001-08-29 16:00:00	AAPL	Stock	0.3186	0.3239	0.3182	0.3184	9822400.0
2001-08-29 16:30:00	AAPL	Stock	0.3184	0.3189	0.3184	0.3184	1058400.0
2001-08-29 17:30:00	AAPL	Stock	0.3184	0.3188	0.3184	0.3188	414400.0
2001-08-29 18:00:00	AAPL	Stock	0.3188	0.3188	0.3188	0.3188	5600.0
2001-08-29 08:00:00	MSFT	Stock	30.37	30.37	30.355	30.355	1800.0
2001-08-29 08:30:00	MSFT	Stock	30.25	30.66	30.25	30.55	68200.0
2001-08-29 09:00:00	MSFT	Stock	30.51	30.5885	30.495	30.53	76000.0
2001-08-29 09:30:00	MSFT	Stock	30.525	30.65	30.275	30.36	5852800.0
2001-08-29 10:00:00	MSFT	Stock	30.365	30.365	29.9995	30.14	5424800.0
2001-08-29 10:30:00	MSFT	Stock	30.14	30.155	29.77	30.02	5295400.0
2001-08-29 11:00:00	MSFT	Stock	30.02	30.15	29.9	30.135	2705200.0
2001-08-29 11:30:00	MSFT	Stock	30.135	30.135	29.925	29.97	1460200.0
2001-08-29 12:00:00	MSFT	Stock	29.9745	30.1495	29.97	30.03	1644200.0
2001-08-29 12:30:00	MSFT	Stock	30.035	30.115	30.0	30.085	2006400.0
2001-08-29 13:00:00	MSFT	Stock	30.095	30.255	29.9505	30.21	2619200.0
2001-08-29 13:30:00	MSFT	Stock	30.21	30.375	30.105	30.15	1910000.0
2001-08-29 14:00:00	MSFT	Stock	30.15	30.35	30.055	30.27	1765800.0
2001-08-29 14:30:00	MSFT	Stock	30.27	30.355	30.035	30.095	3251200.0
2001-08-29 15:00:00	MSFT	Stock	30.08	30.25	30.05	30.205	2959200.0
2001-08-29 15:30:00	MSFT	Stock	30.2055	30.3955	30.075	30.125	3234800.0
2001-08-29 16:00:00	MSFT	Stock	30.125	30.275	30.09	30.125	3132000.0
2001-08-29 16:30:00	MSFT	Stock	30.15	30.21	30.055	30.105	190000.0
2001-08-29 17:00:00	MSFT	Stock	30.105	30.105	30.0	30.0	4200.0
2001-08-29 17:30:00	MSFT	Stock	30.125	30.125	30.0	30.0	57400.0
2001-08-29 18:00:00	MSFT	Stock	30.0	30.0	30.0	30.0	800.0
2001-08-29 08:00:00	NVDA	Stock	0.3604	0.362	0.3542	0.362	696000.0
2001-08-29 08:30:00	NVDA	Stock	0.3624	0.3683	0.3604	0.3643	4776000.0
2001-08-29 09:00:00	NVDA	Stock	0.3646	0.3648	0.3634	0.3637	1728000.0
2001-08-29 09:30:00	NVDA	Stock	0.3638	0.3661	0.3563	0.3585	185448000.0
2001-08-29 10:00:00	NVDA	Stock	0.3583	0.3584	0.354	0.3546	157248000.0
2001-08-29 10:30:00	NVDA	Stock	0.3546	0.3583	0.3531	0.3571	107136000.0
2001-08-29 11:00:00	NVDA	Stock	0.3567	0.3583	0.355	0.357	86568000.0
2001-08-29 11:30:00	NVDA	Stock	0.3569	0.3569	0.3548	0.3552	56280000.0
2001-08-29 12:00:00	NVDA	Stock	0.3552	0.3563	0.354	0.3549	58344000.0

> showing 50 of 27,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time