PREVIEW / stock_30min / 2001-08-30

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-30.parquet
  size:    543 KB
  rows:    27,854
  symbols: 1,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-30 08:00:00	AAPL	Stock	0.3175	0.3188	0.3175	0.3188	705600.0
2001-08-30 08:30:00	AAPL	Stock	0.3188	0.3188	0.3175	0.3175	196000.0
2001-08-30 09:00:00	AAPL	Stock	0.3175	0.3179	0.3161	0.3161	224000.0
2001-08-30 09:30:00	AAPL	Stock	0.3168	0.3221	0.3143	0.3204	31841600.0
2001-08-30 10:00:00	AAPL	Stock	0.3204	0.3223	0.3175	0.3211	26964000.0
2001-08-30 10:30:00	AAPL	Stock	0.3211	0.3223	0.3164	0.3179	22780800.0
2001-08-30 11:00:00	AAPL	Stock	0.3184	0.3204	0.3102	0.3121	24253600.0
2001-08-30 11:30:00	AAPL	Stock	0.3123	0.3152	0.3086	0.3152	33734400.0
2001-08-30 12:00:00	AAPL	Stock	0.315	0.3205	0.3148	0.3188	17141600.0
2001-08-30 12:30:00	AAPL	Stock	0.3188	0.3195	0.317	0.3173	11844000.0
2001-08-30 13:00:00	AAPL	Stock	0.3173	0.3198	0.3163	0.3179	25704000.0
2001-08-30 13:30:00	AAPL	Stock	0.3179	0.3191	0.3152	0.3157	7806400.0
2001-08-30 14:00:00	AAPL	Stock	0.3157	0.3177	0.3146	0.317	10696000.0
2001-08-30 14:30:00	AAPL	Stock	0.3168	0.3211	0.3161	0.3211	20227200.0
2001-08-30 15:00:00	AAPL	Stock	0.3211	0.3241	0.3191	0.3232	21487200.0
2001-08-30 15:30:00	AAPL	Stock	0.3229	0.3246	0.3179	0.3184	38690400.0
2001-08-30 16:00:00	AAPL	Stock	0.3182	0.3195	0.3179	0.3184	23436000.0
2001-08-30 16:30:00	AAPL	Stock	0.3184	0.3184	0.3184	0.3184	1248800.0
2001-08-30 17:00:00	AAPL	Stock	0.3179	0.3179	0.3179	0.3179	33600.0
2001-08-30 18:00:00	AAPL	Stock	0.3171	0.3171	0.3171	0.3171	22400.0
2001-08-30 08:00:00	MSFT	Stock	29.9	29.9	29.5	29.575	118800.0
2001-08-30 08:30:00	MSFT	Stock	29.625	30.115	29.3	29.37	131000.0
2001-08-30 09:00:00	MSFT	Stock	29.375	29.525	29.3	29.52	274400.0
2001-08-30 09:30:00	MSFT	Stock	29.52	29.83	29.25	29.615	12057800.0
2001-08-30 10:00:00	MSFT	Stock	29.61	29.645	29.2	29.23	6427800.0
2001-08-30 10:30:00	MSFT	Stock	29.225	29.25	28.7	28.8	10444600.0
2001-08-30 11:00:00	MSFT	Stock	28.795	28.885	28.4655	28.62	10099600.0
2001-08-30 11:30:00	MSFT	Stock	28.605	28.685	28.465	28.575	5606800.0
2001-08-30 12:00:00	MSFT	Stock	28.575	28.715	28.555	28.67	4566600.0
2001-08-30 12:30:00	MSFT	Stock	28.675	28.725	28.61	28.63	2838200.0
2001-08-30 13:00:00	MSFT	Stock	28.635	28.68	28.545	28.635	2555800.0
2001-08-30 13:30:00	MSFT	Stock	28.635	28.705	28.475	28.495	1952800.0
2001-08-30 14:00:00	MSFT	Stock	28.475	28.6	28.275	28.465	6043600.0
2001-08-30 14:30:00	MSFT	Stock	28.46	28.7	28.26	28.645	7742200.0
2001-08-30 15:00:00	MSFT	Stock	28.66	28.675	28.3995	28.44	7379800.0
2001-08-30 15:30:00	MSFT	Stock	28.44	28.675	28.4	28.46	9019600.0
2001-08-30 16:00:00	MSFT	Stock	28.455	28.886	28.42	28.465	1677200.0
2001-08-30 16:30:00	MSFT	Stock	28.425	28.7931	28.425	28.47	225400.0
2001-08-30 17:00:00	MSFT	Stock	28.465	28.465	28.425	28.425	11600.0
2001-08-30 17:30:00	MSFT	Stock	28.46	28.465	28.415	28.465	2200.0
2001-08-30 18:00:00	MSFT	Stock	28.4852	28.575	28.415	28.415	51600.0
2001-08-30 08:00:00	NVDA	Stock	0.351	0.351	0.3467	0.3467	216000.0
2001-08-30 08:30:00	NVDA	Stock	0.3467	0.3471	0.3442	0.3442	864000.0
2001-08-30 09:00:00	NVDA	Stock	0.345	0.346	0.344	0.3446	2736000.0
2001-08-30 09:30:00	NVDA	Stock	0.3446	0.3469	0.3369	0.3453	228408000.0
2001-08-30 10:00:00	NVDA	Stock	0.3454	0.3462	0.341	0.3432	145872000.0
2001-08-30 10:30:00	NVDA	Stock	0.3435	0.3442	0.3388	0.3404	86256000.0
2001-08-30 11:00:00	NVDA	Stock	0.3398	0.3425	0.3395	0.3418	91560000.0
2001-08-30 11:30:00	NVDA	Stock	0.3421	0.3445	0.3388	0.3438	108624000.0
2001-08-30 12:00:00	NVDA	Stock	0.3437	0.3472	0.3435	0.3462	76680000.0

> showing 50 of 27,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time