PREVIEW / stock_30min / 2001-08-31

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-08-31.parquet
  size:    552 KB
  rows:    28,771
  symbols: 1,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-31 08:00:00	AAPL	Stock	0.3183	0.3188	0.3183	0.3188	778400.0
2001-08-31 08:30:00	AAPL	Stock	0.318	0.3182	0.318	0.3182	56000.0
2001-08-31 09:00:00	AAPL	Stock	0.3184	0.3184	0.3168	0.3168	470400.0
2001-08-31 09:30:00	AAPL	Stock	0.3166	0.3205	0.3152	0.3164	22220800.0
2001-08-31 10:00:00	AAPL	Stock	0.3166	0.325	0.3157	0.3218	30010400.0
2001-08-31 10:30:00	AAPL	Stock	0.3214	0.3229	0.318	0.3189	9900800.0
2001-08-31 11:00:00	AAPL	Stock	0.3188	0.3216	0.3186	0.3207	4687200.0
2001-08-31 11:30:00	AAPL	Stock	0.3209	0.3213	0.317	0.3173	6804000.0
2001-08-31 12:00:00	AAPL	Stock	0.3175	0.3196	0.3161	0.3177	6389600.0
2001-08-31 12:30:00	AAPL	Stock	0.3177	0.3189	0.317	0.3182	5230400.0
2001-08-31 13:00:00	AAPL	Stock	0.3184	0.323	0.3184	0.3198	8708000.0
2001-08-31 13:30:00	AAPL	Stock	0.3198	0.3227	0.3198	0.3214	4194400.0
2001-08-31 14:00:00	AAPL	Stock	0.3218	0.322	0.3196	0.3211	2816800.0
2001-08-31 14:30:00	AAPL	Stock	0.3205	0.3268	0.3205	0.3229	26364800.0
2001-08-31 15:00:00	AAPL	Stock	0.3229	0.3239	0.3204	0.3209	6070400.0
2001-08-31 15:30:00	AAPL	Stock	0.3209	0.3321	0.3196	0.3302	54051200.0
2001-08-31 16:00:00	AAPL	Stock	0.3302	0.3436	0.3295	0.3313	10102400.0
2001-08-31 16:30:00	AAPL	Stock	0.3311	0.3314	0.3189	0.3189	459200.0
2001-08-31 17:00:00	AAPL	Stock	0.3313	0.3332	0.3313	0.3332	72800.0
2001-08-31 17:30:00	AAPL	Stock	0.3332	0.3332	0.3313	0.3313	369600.0
2001-08-31 18:00:00	AAPL	Stock	0.3313	0.3313	0.3313	0.3313	22400.0
2001-08-31 08:00:00	MSFT	Stock	28.295	28.535	28.295	28.5	233000.0
2001-08-31 08:30:00	MSFT	Stock	28.5	28.505	28.4	28.4	26000.0
2001-08-31 09:00:00	MSFT	Stock	28.4	28.59	28.4	28.415	364600.0
2001-08-31 09:30:00	MSFT	Stock	28.425	28.55	28.15	28.4	8584000.0
2001-08-31 10:00:00	MSFT	Stock	28.4	29.03	28.38	28.75	10602000.0
2001-08-31 10:30:00	MSFT	Stock	28.755	28.85	28.51	28.51	3289000.0
2001-08-31 11:00:00	MSFT	Stock	28.52	28.815	28.48	28.76	4347200.0
2001-08-31 11:30:00	MSFT	Stock	28.76	28.935	28.38	28.42	3748000.0
2001-08-31 12:00:00	MSFT	Stock	28.44	28.6505	28.255	28.605	3141800.0
2001-08-31 12:30:00	MSFT	Stock	28.605	28.7	28.51	28.62	2481000.0
2001-08-31 13:00:00	MSFT	Stock	28.62	28.7855	28.58	28.65	2948800.0
2001-08-31 13:30:00	MSFT	Stock	28.6505	28.75	28.5995	28.68	1538000.0
2001-08-31 14:00:00	MSFT	Stock	28.685	28.735	28.56	28.62	1999000.0
2001-08-31 14:30:00	MSFT	Stock	28.625	28.685	28.5	28.51	2042200.0
2001-08-31 15:00:00	MSFT	Stock	28.51	28.65	28.51	28.585	2392600.0
2001-08-31 15:30:00	MSFT	Stock	28.585	28.685	28.515	28.525	2874000.0
2001-08-31 16:00:00	MSFT	Stock	28.54	28.65	28.525	28.575	3425400.0
2001-08-31 16:30:00	MSFT	Stock	28.52	28.61	28.52	28.525	303000.0
2001-08-31 17:00:00	MSFT	Stock	28.525	28.585	28.525	28.585	16400.0
2001-08-31 17:30:00	MSFT	Stock	28.565	28.67	28.525	28.525	60400.0
2001-08-31 18:00:00	MSFT	Stock	28.525	28.65	28.525	28.65	16200.0
2001-08-31 08:30:00	NVDA	Stock	0.3459	0.3459	0.3459	0.3459	360000.0
2001-08-31 09:00:00	NVDA	Stock	0.349	0.3492	0.3479	0.3479	288000.0
2001-08-31 09:30:00	NVDA	Stock	0.3477	0.3488	0.3431	0.3445	109800000.0
2001-08-31 10:00:00	NVDA	Stock	0.3446	0.3562	0.3446	0.3534	237816000.0
2001-08-31 10:30:00	NVDA	Stock	0.3534	0.3554	0.3513	0.3513	107064000.0
2001-08-31 11:00:00	NVDA	Stock	0.3513	0.3542	0.3503	0.3531	52392000.0
2001-08-31 11:30:00	NVDA	Stock	0.3531	0.3533	0.3495	0.3498	32592000.0
2001-08-31 12:00:00	NVDA	Stock	0.3505	0.3515	0.3481	0.3496	52824000.0

> showing 50 of 28,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time