PREVIEW / stock_30min / 2001-09-04

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-09-04.parquet
  size:    553 KB
  rows:    28,565
  symbols: 1,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-04 08:00:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	11200.0
2001-09-04 08:30:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	39200.0
2001-09-04 09:00:00	AAPL	Stock	0.3321	0.3325	0.3304	0.3304	442400.0
2001-09-04 09:30:00	AAPL	Stock	0.3304	0.3307	0.3246	0.3282	23805600.0
2001-09-04 10:00:00	AAPL	Stock	0.3282	0.3377	0.3273	0.3307	28705600.0
2001-09-04 10:30:00	AAPL	Stock	0.3311	0.3325	0.3275	0.332	31925600.0
2001-09-04 11:00:00	AAPL	Stock	0.3319	0.3334	0.3288	0.333	17847200.0
2001-09-04 11:30:00	AAPL	Stock	0.3331	0.3355	0.3304	0.3339	21061600.0
2001-09-04 12:00:00	AAPL	Stock	0.3338	0.3389	0.3338	0.3368	13983200.0
2001-09-04 12:30:00	AAPL	Stock	0.337	0.3407	0.3357	0.3363	16004800.0
2001-09-04 13:00:00	AAPL	Stock	0.3371	0.338	0.3338	0.3352	12432000.0
2001-09-04 13:30:00	AAPL	Stock	0.3352	0.3361	0.3311	0.3339	7907200.0
2001-09-04 14:00:00	AAPL	Stock	0.3339	0.3357	0.3307	0.3313	15562400.0
2001-09-04 14:30:00	AAPL	Stock	0.3311	0.3339	0.3291	0.3316	21912800.0
2001-09-04 15:00:00	AAPL	Stock	0.3304	0.3309	0.328	0.3286	27249600.0
2001-09-04 15:30:00	AAPL	Stock	0.3286	0.3293	0.325	0.3263	56901600.0
2001-09-04 16:00:00	AAPL	Stock	0.3261	0.3308	0.3257	0.3275	15327200.0
2001-09-04 16:30:00	AAPL	Stock	0.3259	0.3289	0.3259	0.3289	4894400.0
2001-09-04 17:00:00	AAPL	Stock	0.3259	0.3261	0.3259	0.3261	1232000.0
2001-09-04 17:30:00	AAPL	Stock	0.3261	0.3261	0.3261	0.3261	11200.0
2001-09-04 08:00:00	MSFT	Stock	28.5275	28.725	28.5275	28.55	37000.0
2001-09-04 08:30:00	MSFT	Stock	28.555	28.65	28.525	28.53	14600.0
2001-09-04 09:00:00	MSFT	Stock	28.55	28.65	28.525	28.595	168400.0
2001-09-04 09:30:00	MSFT	Stock	28.595	28.83	28.3	28.78	6416000.0
2001-09-04 10:00:00	MSFT	Stock	28.78	29.125	28.625	28.795	7456800.0
2001-09-04 10:30:00	MSFT	Stock	28.79	29.0	28.715	28.955	3495200.0
2001-09-04 11:00:00	MSFT	Stock	28.9545	29.095	28.85	29.0	3952800.0
2001-09-04 11:30:00	MSFT	Stock	29.01	29.075	28.7845	28.79	3004000.0
2001-09-04 12:00:00	MSFT	Stock	28.795	29.115	28.795	29.1145	2893400.0
2001-09-04 12:30:00	MSFT	Stock	29.11	29.425	29.04	29.416	3996600.0
2001-09-04 13:00:00	MSFT	Stock	29.416	29.54	29.325	29.4145	3883000.0
2001-09-04 13:30:00	MSFT	Stock	29.42	29.465	29.2	29.3645	2942000.0
2001-09-04 14:00:00	MSFT	Stock	29.3697	29.4	28.99	29.11	3505200.0
2001-09-04 14:30:00	MSFT	Stock	29.0905	29.175	28.96	29.1	3154400.0
2001-09-04 15:00:00	MSFT	Stock	29.125	29.145	28.57	28.64	5421000.0
2001-09-04 15:30:00	MSFT	Stock	28.6405	28.645	28.035	28.05	9934800.0
2001-09-04 16:00:00	MSFT	Stock	28.075	28.925	27.95	27.995	2366600.0
2001-09-04 16:30:00	MSFT	Stock	28.02	28.8659	28.016	28.02	560600.0
2001-09-04 17:00:00	MSFT	Stock	28.05	28.05	27.995	28.045	30400.0
2001-09-04 18:00:00	MSFT	Stock	28.04	28.04	28.015	28.015	400.0
2001-09-04 08:00:00	NVDA	Stock	0.3552	0.3552	0.3534	0.3534	864000.0
2001-09-04 08:30:00	NVDA	Stock	0.3537	0.3537	0.351	0.3525	696000.0
2001-09-04 09:00:00	NVDA	Stock	0.351	0.3525	0.3504	0.3519	1560000.0
2001-09-04 09:30:00	NVDA	Stock	0.352	0.352	0.3381	0.3417	302040000.0
2001-09-04 10:00:00	NVDA	Stock	0.3417	0.3491	0.3368	0.3383	297384000.0
2001-09-04 10:30:00	NVDA	Stock	0.3379	0.3413	0.3346	0.3405	169512000.0
2001-09-04 11:00:00	NVDA	Stock	0.3408	0.3416	0.338	0.3396	116736000.0
2001-09-04 11:30:00	NVDA	Stock	0.3397	0.3427	0.3375	0.3395	76104000.0
2001-09-04 12:00:00	NVDA	Stock	0.3396	0.3423	0.3396	0.3416	46680000.0
2001-09-04 12:30:00	NVDA	Stock	0.3416	0.3455	0.3412	0.3444	97752000.0

> showing 50 of 28,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time