PREVIEW / stock_30min / 2001-09-05

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-09-05.parquet
  size:    554 KB
  rows:    28,697
  symbols: 1,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-05 08:00:00	AAPL	Stock	0.326	0.326	0.326	0.326	313600.0
2001-09-05 08:30:00	AAPL	Stock	0.3273	0.3273	0.3273	0.3273	5600.0
2001-09-05 09:00:00	AAPL	Stock	0.3259	0.3259	0.3257	0.3257	117600.0
2001-09-05 09:30:00	AAPL	Stock	0.3257	0.3384	0.3257	0.3375	37889600.0
2001-09-05 10:00:00	AAPL	Stock	0.3375	0.3375	0.3311	0.3348	32144000.0
2001-09-05 10:30:00	AAPL	Stock	0.3348	0.337	0.3292	0.3316	22327200.0
2001-09-05 11:00:00	AAPL	Stock	0.3319	0.333	0.3295	0.3305	16396800.0
2001-09-05 11:30:00	AAPL	Stock	0.3305	0.3338	0.33	0.3316	13428800.0
2001-09-05 12:00:00	AAPL	Stock	0.3316	0.3346	0.3311	0.333	12196800.0
2001-09-05 12:30:00	AAPL	Stock	0.3332	0.3341	0.3302	0.3302	19219200.0
2001-09-05 13:00:00	AAPL	Stock	0.3302	0.3304	0.325	0.3266	48910400.0
2001-09-05 13:30:00	AAPL	Stock	0.3263	0.3289	0.3236	0.3271	41725600.0
2001-09-05 14:00:00	AAPL	Stock	0.3277	0.3282	0.3254	0.3254	13552000.0
2001-09-05 14:30:00	AAPL	Stock	0.3255	0.3333	0.3243	0.3291	21588000.0
2001-09-05 15:00:00	AAPL	Stock	0.3291	0.3291	0.3245	0.3275	19381600.0
2001-09-05 15:30:00	AAPL	Stock	0.3271	0.3313	0.3257	0.3313	28240800.0
2001-09-05 16:00:00	AAPL	Stock	0.3313	0.3318	0.3304	0.3318	4435200.0
2001-09-05 16:30:00	AAPL	Stock	0.3313	0.333	0.3245	0.327	543200.0
2001-09-05 17:00:00	AAPL	Stock	0.3313	0.3313	0.3313	0.3313	459200.0
2001-09-05 17:30:00	AAPL	Stock	0.3313	0.3313	0.3313	0.3313	280000.0
2001-09-05 08:00:00	MSFT	Stock	28.0	28.125	28.0	28.125	23000.0
2001-09-05 08:30:00	MSFT	Stock	28.125	28.18	28.0795	28.15	64400.0
2001-09-05 09:00:00	MSFT	Stock	28.15	28.19	28.035	28.075	229600.0
2001-09-05 09:30:00	MSFT	Stock	28.09	28.4855	27.96	28.225	10161000.0
2001-09-05 10:00:00	MSFT	Stock	28.225	28.3805	28.03	28.165	6659800.0
2001-09-05 10:30:00	MSFT	Stock	28.16	28.45	27.97	28.225	4934800.0
2001-09-05 11:00:00	MSFT	Stock	28.235	28.33	27.99	28.1	3190800.0
2001-09-05 11:30:00	MSFT	Stock	28.115	28.27	28.0445	28.09	3106000.0
2001-09-05 12:00:00	MSFT	Stock	28.085	28.115	27.986	28.05	3308200.0
2001-09-05 12:30:00	MSFT	Stock	28.05	28.055	27.88	27.925	4274200.0
2001-09-05 13:00:00	MSFT	Stock	27.925	27.95	27.645	27.8	5416200.0
2001-09-05 13:30:00	MSFT	Stock	27.8	28.275	27.69	28.175	4500800.0
2001-09-05 14:00:00	MSFT	Stock	28.2255	28.4715	28.025	28.03	6653400.0
2001-09-05 14:30:00	MSFT	Stock	28.03	29.195	28.0	28.705	11571200.0
2001-09-05 15:00:00	MSFT	Stock	28.71	29.015	28.4995	28.825	10566200.0
2001-09-05 15:30:00	MSFT	Stock	28.825	28.96	28.68	28.875	8033800.0
2001-09-05 16:00:00	MSFT	Stock	28.865	29.195	28.3422	28.85	1592000.0
2001-09-05 16:30:00	MSFT	Stock	28.855	29.17	27.695	28.845	547800.0
2001-09-05 17:00:00	MSFT	Stock	28.84	28.87	28.84	28.86	142000.0
2001-09-05 17:30:00	MSFT	Stock	28.87	28.875	28.85	28.875	45200.0
2001-09-05 18:00:00	MSFT	Stock	28.875	28.885	28.865	28.885	5800.0
2001-09-05 08:00:00	NVDA	Stock	0.3279	0.3292	0.3279	0.3281	600000.0
2001-09-05 08:30:00	NVDA	Stock	0.3292	0.3304	0.329	0.329	1008000.0
2001-09-05 09:00:00	NVDA	Stock	0.3292	0.3308	0.3271	0.3275	5520000.0
2001-09-05 09:30:00	NVDA	Stock	0.3281	0.3338	0.3229	0.3305	366048000.0
2001-09-05 10:00:00	NVDA	Stock	0.3307	0.3318	0.3221	0.3264	235200000.0
2001-09-05 10:30:00	NVDA	Stock	0.3266	0.3304	0.3252	0.3292	158568000.0
2001-09-05 11:00:00	NVDA	Stock	0.3292	0.3306	0.325	0.3263	95712000.0
2001-09-05 11:30:00	NVDA	Stock	0.3263	0.3304	0.3255	0.327	66264000.0
2001-09-05 12:00:00	NVDA	Stock	0.327	0.327	0.3234	0.3235	63384000.0

> showing 50 of 28,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time