PREVIEW / stock_30min / 2001-09-06

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-09-06.parquet
  size:    542 KB
  rows:    28,195
  symbols: 1,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-06 08:00:00	AAPL	Stock	0.3312	0.3312	0.3295	0.3295	621600.0
2001-09-06 09:00:00	AAPL	Stock	0.327	0.3286	0.3263	0.3286	453600.0
2001-09-06 09:30:00	AAPL	Stock	0.3286	0.3373	0.3284	0.3321	41820800.0
2001-09-06 10:00:00	AAPL	Stock	0.3329	0.338	0.3289	0.3291	33756800.0
2001-09-06 10:30:00	AAPL	Stock	0.3309	0.3318	0.327	0.33	12353600.0
2001-09-06 11:00:00	AAPL	Stock	0.33	0.33	0.3254	0.3268	21224000.0
2001-09-06 11:30:00	AAPL	Stock	0.3263	0.3277	0.3255	0.3266	5454400.0
2001-09-06 12:00:00	AAPL	Stock	0.3268	0.3268	0.3236	0.325	12140800.0
2001-09-06 12:30:00	AAPL	Stock	0.3252	0.3277	0.3239	0.3263	16973600.0
2001-09-06 13:00:00	AAPL	Stock	0.3259	0.3264	0.3227	0.3262	8758400.0
2001-09-06 13:30:00	AAPL	Stock	0.3266	0.3286	0.3245	0.3245	9878400.0
2001-09-06 14:00:00	AAPL	Stock	0.3245	0.3248	0.3202	0.3223	15097600.0
2001-09-06 14:30:00	AAPL	Stock	0.322	0.3232	0.3209	0.3223	10712800.0
2001-09-06 15:00:00	AAPL	Stock	0.3223	0.3232	0.3152	0.3173	28207200.0
2001-09-06 15:30:00	AAPL	Stock	0.3177	0.3205	0.3164	0.3164	19219200.0
2001-09-06 16:00:00	AAPL	Stock	0.3164	0.3175	0.3149	0.3168	6372800.0
2001-09-06 16:30:00	AAPL	Stock	0.3204	0.322	0.3195	0.322	554400.0
2001-09-06 17:00:00	AAPL	Stock	0.3164	0.32	0.3164	0.32	3612000.0
2001-09-06 08:00:00	MSFT	Stock	28.8	28.8	28.25	28.625	900400.0
2001-09-06 08:30:00	MSFT	Stock	28.45	28.45	28.125	28.14	538400.0
2001-09-06 09:00:00	MSFT	Stock	28.17	28.305	28.15	28.275	376000.0
2001-09-06 09:30:00	MSFT	Stock	28.28	28.34	28.1	28.245	10215800.0
2001-09-06 10:00:00	MSFT	Stock	28.23	29.195	27.975	28.36	24226000.0
2001-09-06 10:30:00	MSFT	Stock	28.375	28.775	28.09	28.756	10348000.0
2001-09-06 11:00:00	MSFT	Stock	28.765	28.77	28.445	28.55	6263400.0
2001-09-06 11:30:00	MSFT	Stock	28.555	28.67	28.355	28.6	3838200.0
2001-09-06 12:00:00	MSFT	Stock	28.6	28.605	28.31	28.3245	4201200.0
2001-09-06 12:30:00	MSFT	Stock	28.325	28.9	28.29	28.785	5935800.0
2001-09-06 13:00:00	MSFT	Stock	28.79	28.875	28.525	28.84	5381000.0
2001-09-06 13:30:00	MSFT	Stock	28.845	28.91	28.72	28.7755	4177200.0
2001-09-06 14:00:00	MSFT	Stock	28.7845	28.7845	28.335	28.5	4930600.0
2001-09-06 14:30:00	MSFT	Stock	28.5	28.6555	28.35	28.4	4922000.0
2001-09-06 15:00:00	MSFT	Stock	28.39	28.415	27.98	28.115	6923200.0
2001-09-06 15:30:00	MSFT	Stock	28.115	28.28	27.95	28.005	8089400.0
2001-09-06 16:00:00	MSFT	Stock	28.025	28.4759	27.86	28.275	3100200.0
2001-09-06 16:30:00	MSFT	Stock	28.295	28.7	28.01	28.285	873800.0
2001-09-06 17:00:00	MSFT	Stock	28.01	28.31	28.01	28.31	580000.0
2001-09-06 17:30:00	MSFT	Stock	28.345	28.355	28.18	28.3	21200.0
2001-09-06 18:00:00	MSFT	Stock	28.425	28.425	28.005	28.35	68800.0
2001-09-06 08:00:00	NVDA	Stock	0.3313	0.3313	0.3283	0.3299	648000.0
2001-09-06 08:30:00	NVDA	Stock	0.3292	0.3304	0.3279	0.3304	1776000.0
2001-09-06 09:00:00	NVDA	Stock	0.3295	0.3302	0.3284	0.3288	2784000.0
2001-09-06 09:30:00	NVDA	Stock	0.3288	0.3329	0.3269	0.3293	281856000.0
2001-09-06 10:00:00	NVDA	Stock	0.3293	0.3375	0.3279	0.3306	227304000.0
2001-09-06 10:30:00	NVDA	Stock	0.3305	0.3344	0.3292	0.3344	96720000.0
2001-09-06 11:00:00	NVDA	Stock	0.3344	0.3353	0.328	0.3305	128184000.0
2001-09-06 11:30:00	NVDA	Stock	0.33	0.3313	0.3288	0.3307	41184000.0
2001-09-06 12:00:00	NVDA	Stock	0.3307	0.3323	0.3293	0.3315	62232000.0
2001-09-06 12:30:00	NVDA	Stock	0.3315	0.3335	0.3284	0.333	80736000.0
2001-09-06 13:00:00	NVDA	Stock	0.3331	0.3358	0.3325	0.3354	110520000.0

> showing 50 of 28,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time