PREVIEW / stock_30min / 2001-09-07

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-09-07.parquet
  size:    545 KB
  rows:    28,503
  symbols: 1,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-07 08:00:00	AAPL	Stock	0.3188	0.3188	0.3188	0.3188	61600.0
2001-09-07 08:30:00	AAPL	Stock	0.3182	0.3182	0.3125	0.3138	386400.0
2001-09-07 09:00:00	AAPL	Stock	0.3138	0.3146	0.3127	0.3127	554400.0
2001-09-07 09:30:00	AAPL	Stock	0.3125	0.3205	0.3111	0.3196	23861600.0
2001-09-07 10:00:00	AAPL	Stock	0.3196	0.3232	0.3173	0.3179	23783200.0
2001-09-07 10:30:00	AAPL	Stock	0.3179	0.32	0.3161	0.3166	8601600.0
2001-09-07 11:00:00	AAPL	Stock	0.3166	0.3171	0.3132	0.3157	12219200.0
2001-09-07 11:30:00	AAPL	Stock	0.3164	0.3188	0.3132	0.3164	9508800.0
2001-09-07 12:00:00	AAPL	Stock	0.3168	0.3193	0.3154	0.3188	5616800.0
2001-09-07 12:30:00	AAPL	Stock	0.3179	0.318	0.3111	0.3123	15282400.0
2001-09-07 13:00:00	AAPL	Stock	0.3123	0.3143	0.3113	0.3113	9805600.0
2001-09-07 13:30:00	AAPL	Stock	0.3113	0.312	0.3079	0.3089	16077600.0
2001-09-07 14:00:00	AAPL	Stock	0.3088	0.3102	0.3079	0.3091	20781600.0
2001-09-07 14:30:00	AAPL	Stock	0.3082	0.3141	0.3082	0.3141	20692000.0
2001-09-07 15:00:00	AAPL	Stock	0.3141	0.3146	0.3082	0.3091	14386400.0
2001-09-07 15:30:00	AAPL	Stock	0.3091	0.3134	0.3071	0.3086	33264000.0
2001-09-07 16:00:00	AAPL	Stock	0.3088	0.3171	0.308	0.3086	6535200.0
2001-09-07 16:30:00	AAPL	Stock	0.3086	0.3086	0.3077	0.3077	184800.0
2001-09-07 17:00:00	AAPL	Stock	0.3086	0.3086	0.3086	0.3086	274400.0
2001-09-07 17:30:00	AAPL	Stock	0.3093	0.3093	0.3089	0.3089	61600.0
2001-09-07 08:00:00	MSFT	Stock	28.3	28.3985	28.25	28.305	295600.0
2001-09-07 08:30:00	MSFT	Stock	28.3	28.31	27.735	28.225	537600.0
2001-09-07 09:00:00	MSFT	Stock	28.225	28.225	28.025	28.025	367000.0
2001-09-07 09:30:00	MSFT	Stock	28.055	28.45	27.73	28.225	16821800.0
2001-09-07 10:00:00	MSFT	Stock	28.225	28.68	28.2	28.235	10019800.0
2001-09-07 10:30:00	MSFT	Stock	28.23	28.25	28.03	28.06	5591400.0
2001-09-07 11:00:00	MSFT	Stock	28.1	28.185	27.82	28.0905	4291400.0
2001-09-07 11:30:00	MSFT	Stock	28.09	28.275	27.88	28.135	3523800.0
2001-09-07 12:00:00	MSFT	Stock	28.1295	28.2005	28.05	28.1997	3038200.0
2001-09-07 12:30:00	MSFT	Stock	28.2	28.2	27.8	27.895	5864000.0
2001-09-07 13:00:00	MSFT	Stock	27.9	28.05	27.7765	27.79	3425600.0
2001-09-07 13:30:00	MSFT	Stock	27.805	28.105	27.6595	27.985	4890200.0
2001-09-07 14:00:00	MSFT	Stock	27.985	28.176	27.825	27.995	6614800.0
2001-09-07 14:30:00	MSFT	Stock	28.015	28.3305	27.95	28.3155	6953400.0
2001-09-07 15:00:00	MSFT	Stock	28.3155	28.335	27.87	27.8805	5593000.0
2001-09-07 15:30:00	MSFT	Stock	27.8805	27.95	27.7	27.715	6473600.0
2001-09-07 16:00:00	MSFT	Stock	27.7	28.05	27.6	27.725	1583600.0
2001-09-07 16:30:00	MSFT	Stock	27.625	27.7	27.5	27.65	61200.0
2001-09-07 17:00:00	MSFT	Stock	27.625	28.0552	27.625	27.685	71600.0
2001-09-07 17:30:00	MSFT	Stock	27.685	27.685	27.685	27.685	5200.0
2001-09-07 18:00:00	MSFT	Stock	27.675	27.685	27.625	27.685	2000.0
2001-09-07 08:00:00	NVDA	Stock	0.3217	0.3217	0.3217	0.3217	7536000.0
2001-09-07 08:30:00	NVDA	Stock	0.3242	0.3242	0.3169	0.3183	4056000.0
2001-09-07 09:00:00	NVDA	Stock	0.3178	0.3179	0.3165	0.3167	4440000.0
2001-09-07 09:30:00	NVDA	Stock	0.3167	0.326	0.315	0.3245	298584000.0
2001-09-07 10:00:00	NVDA	Stock	0.3247	0.33	0.3246	0.3276	217320000.0
2001-09-07 10:30:00	NVDA	Stock	0.3276	0.3283	0.3229	0.3235	121848000.0
2001-09-07 11:00:00	NVDA	Stock	0.3235	0.3236	0.3178	0.3202	155352000.0
2001-09-07 11:30:00	NVDA	Stock	0.3203	0.3255	0.3195	0.3219	94104000.0
2001-09-07 12:00:00	NVDA	Stock	0.3214	0.3232	0.3196	0.3226	37128000.0

> showing 50 of 28,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time