PREVIEW / stock_30min / 2001-09-10

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-09-10.parquet
  size:    550 KB
  rows:    28,655
  symbols: 1,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-10 08:00:00	AAPL	Stock	0.3089	0.3089	0.3045	0.3045	89600.0
2001-09-10 08:30:00	AAPL	Stock	0.3045	0.3054	0.3045	0.3054	112000.0
2001-09-10 09:00:00	AAPL	Stock	0.3057	0.3071	0.3036	0.3036	2346400.0
2001-09-10 09:30:00	AAPL	Stock	0.3036	0.3088	0.3021	0.3068	42929600.0
2001-09-10 10:00:00	AAPL	Stock	0.3068	0.3084	0.3036	0.3059	17052000.0
2001-09-10 10:30:00	AAPL	Stock	0.3059	0.3109	0.3045	0.31	33157600.0
2001-09-10 11:00:00	AAPL	Stock	0.31	0.3107	0.3075	0.3086	9480800.0
2001-09-10 11:30:00	AAPL	Stock	0.3086	0.31	0.3071	0.3091	12292000.0
2001-09-10 12:00:00	AAPL	Stock	0.3089	0.3123	0.3075	0.3118	32586400.0
2001-09-10 12:30:00	AAPL	Stock	0.3116	0.3123	0.3098	0.3111	31057600.0
2001-09-10 13:00:00	AAPL	Stock	0.3114	0.3114	0.3077	0.3086	12437600.0
2001-09-10 13:30:00	AAPL	Stock	0.3089	0.3107	0.3071	0.3104	6333600.0
2001-09-10 14:00:00	AAPL	Stock	0.3105	0.3118	0.3084	0.3105	7106400.0
2001-09-10 14:30:00	AAPL	Stock	0.3113	0.3116	0.3098	0.3098	13378400.0
2001-09-10 15:00:00	AAPL	Stock	0.31	0.3109	0.3071	0.3105	10550400.0
2001-09-10 15:30:00	AAPL	Stock	0.3104	0.3116	0.3088	0.3102	36310400.0
2001-09-10 16:00:00	AAPL	Stock	0.3102	0.3136	0.3093	0.3136	10382400.0
2001-09-10 16:30:00	AAPL	Stock	0.3102	0.3102	0.3102	0.3102	84000.0
2001-09-10 17:00:00	AAPL	Stock	0.3082	0.3083	0.3082	0.3083	621600.0
2001-09-10 08:00:00	MSFT	Stock	27.35	27.7025	27.25	27.5	97400.0
2001-09-10 08:30:00	MSFT	Stock	27.5	27.5	27.4	27.4	30000.0
2001-09-10 09:00:00	MSFT	Stock	27.45	27.645	27.45	27.455	243400.0
2001-09-10 09:30:00	MSFT	Stock	27.46	27.9795	27.35	27.85	10920200.0
2001-09-10 10:00:00	MSFT	Stock	27.845	27.91	27.5	27.64	6767800.0
2001-09-10 10:30:00	MSFT	Stock	27.64	27.925	27.525	27.885	5531200.0
2001-09-10 11:00:00	MSFT	Stock	27.89	28.12	27.7895	28.055	4633200.0
2001-09-10 11:30:00	MSFT	Stock	28.05	28.5305	28.045	28.375	8272600.0
2001-09-10 12:00:00	MSFT	Stock	28.375	28.475	28.315	28.36	3883400.0
2001-09-10 12:30:00	MSFT	Stock	28.36	28.4338	28.225	28.26	4359600.0
2001-09-10 13:00:00	MSFT	Stock	28.275	28.3505	28.2	28.33	3577600.0
2001-09-10 13:30:00	MSFT	Stock	28.3305	28.525	28.25	28.5005	3229000.0
2001-09-10 14:00:00	MSFT	Stock	28.515	28.54	28.375	28.485	4116400.0
2001-09-10 14:30:00	MSFT	Stock	28.49	28.8	28.405	28.66	4888400.0
2001-09-10 15:00:00	MSFT	Stock	28.675	28.845	28.35	28.826	6697600.0
2001-09-10 15:30:00	MSFT	Stock	28.8145	28.975	28.65	28.79	9109000.0
2001-09-10 16:00:00	MSFT	Stock	28.79	28.875	28.255	28.845	1157400.0
2001-09-10 16:30:00	MSFT	Stock	28.845	28.875	28.79	28.865	210800.0
2001-09-10 17:00:00	MSFT	Stock	28.81	28.81	28.6202	28.75	331800.0
2001-09-10 17:30:00	MSFT	Stock	28.85	28.875	28.825	28.875	3600.0
2001-09-10 18:00:00	MSFT	Stock	28.85	28.85	28.85	28.85	3000.0
2001-09-10 08:00:00	NVDA	Stock	0.3253	0.3253	0.3253	0.3253	4200000.0
2001-09-10 08:30:00	NVDA	Stock	0.3229	0.325	0.3204	0.3208	1584000.0
2001-09-10 09:00:00	NVDA	Stock	0.3208	0.3231	0.32	0.3221	4248000.0
2001-09-10 09:30:00	NVDA	Stock	0.3223	0.3273	0.3199	0.3251	244464000.0
2001-09-10 10:00:00	NVDA	Stock	0.325	0.3258	0.3158	0.3159	295608000.0
2001-09-10 10:30:00	NVDA	Stock	0.3165	0.3209	0.3136	0.3203	235416000.0
2001-09-10 11:00:00	NVDA	Stock	0.3198	0.3223	0.3163	0.3165	142368000.0
2001-09-10 11:30:00	NVDA	Stock	0.3165	0.322	0.3156	0.3185	99240000.0
2001-09-10 12:00:00	NVDA	Stock	0.3187	0.3195	0.317	0.3171	40104000.0
2001-09-10 12:30:00	NVDA	Stock	0.3173	0.3178	0.3152	0.3153	41976000.0

> showing 50 of 28,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time