PREVIEW / stock_30min / 2001-09-17

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-09-17.parquet
  size:    584 KB
  rows:    31,511
  symbols: 1,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-17 08:00:00	AAPL	Stock	0.2768	0.3125	0.2768	0.3036	201600.0
2001-09-17 08:30:00	AAPL	Stock	0.2991	0.3018	0.2946	0.3	464800.0
2001-09-17 09:00:00	AAPL	Stock	0.2911	0.2946	0.2857	0.2861	3572800.0
2001-09-17 09:30:00	AAPL	Stock	0.2857	0.2943	0.2813	0.292	44906400.0
2001-09-17 10:00:00	AAPL	Stock	0.293	0.2982	0.2884	0.2973	29148000.0
2001-09-17 10:30:00	AAPL	Stock	0.2973	0.3036	0.2946	0.2993	27109600.0
2001-09-17 11:00:00	AAPL	Stock	0.2991	0.3027	0.2982	0.2998	63952000.0
2001-09-17 11:30:00	AAPL	Stock	0.3	0.3014	0.2988	0.3009	44805600.0
2001-09-17 12:00:00	AAPL	Stock	0.3009	0.3014	0.2959	0.2959	24304000.0
2001-09-17 12:30:00	AAPL	Stock	0.2963	0.2984	0.2923	0.297	21296800.0
2001-09-17 13:00:00	AAPL	Stock	0.297	0.297	0.2929	0.2929	17819200.0
2001-09-17 13:30:00	AAPL	Stock	0.293	0.2964	0.2916	0.2963	14403200.0
2001-09-17 14:00:00	AAPL	Stock	0.2964	0.2996	0.2959	0.2977	11928000.0
2001-09-17 14:30:00	AAPL	Stock	0.2982	0.3018	0.2977	0.2995	24852800.0
2001-09-17 15:00:00	AAPL	Stock	0.2995	0.3032	0.2995	0.3007	27580000.0
2001-09-17 15:30:00	AAPL	Stock	0.3005	0.3048	0.2982	0.3036	33493600.0
2001-09-17 16:00:00	AAPL	Stock	0.3034	0.3041	0.2946	0.2986	22887200.0
2001-09-17 16:30:00	AAPL	Stock	0.3034	0.3034	0.3009	0.3034	3012800.0
2001-09-17 17:00:00	AAPL	Stock	0.3034	0.3034	0.3034	0.3034	50400.0
2001-09-17 18:00:00	AAPL	Stock	0.3034	0.3034	0.3034	0.3034	711200.0
2001-09-17 08:00:00	MSFT	Stock	27.0155	28.73	26.5	27.0005	965000.0
2001-09-17 08:30:00	MSFT	Stock	27.05	27.335	27.0	27.255	588000.0
2001-09-17 09:00:00	MSFT	Stock	27.275	27.775	26.95	27.1	1366400.0
2001-09-17 09:30:00	MSFT	Stock	27.01	27.55	26.95	27.23	19841800.0
2001-09-17 10:00:00	MSFT	Stock	27.235	27.4	26.995	27.32	13107000.0
2001-09-17 10:30:00	MSFT	Stock	27.345	27.5	27.185	27.445	10028600.0
2001-09-17 11:00:00	MSFT	Stock	27.445	27.475	27.1	27.175	7740800.0
2001-09-17 11:30:00	MSFT	Stock	27.175	27.54	27.105	27.154	6964200.0
2001-09-17 12:00:00	MSFT	Stock	27.15	27.225	26.96	26.995	5078200.0
2001-09-17 12:30:00	MSFT	Stock	27.0	27.02	26.53	26.63	5685800.0
2001-09-17 13:00:00	MSFT	Stock	26.63	26.775	26.545	26.73	4807600.0
2001-09-17 13:30:00	MSFT	Stock	26.73	26.765	26.45	26.685	4801600.0
2001-09-17 14:00:00	MSFT	Stock	26.695	26.7305	26.46	26.495	4245200.0
2001-09-17 14:30:00	MSFT	Stock	26.465	26.565	26.4	26.525	7126800.0
2001-09-17 15:00:00	MSFT	Stock	26.52	26.8775	26.46	26.57	7263800.0
2001-09-17 15:30:00	MSFT	Stock	26.57	26.7455	26.45	26.455	12139600.0
2001-09-17 16:00:00	MSFT	Stock	26.46	26.802	26.25	26.4	3104200.0
2001-09-17 16:30:00	MSFT	Stock	26.455	26.9686	26.375	26.45	3807200.0
2001-09-17 17:00:00	MSFT	Stock	26.46	26.75	26.43	26.55	159600.0
2001-09-17 17:30:00	MSFT	Stock	26.6	26.64	26.55	26.62	3400.0
2001-09-17 18:00:00	MSFT	Stock	26.5	26.64	26.455	26.455	573000.0
2001-09-17 08:00:00	NVDA	Stock	0.3009	0.3225	0.3008	0.3125	7392000.0
2001-09-17 08:30:00	NVDA	Stock	0.3142	0.3143	0.3079	0.3079	6564000.0
2001-09-17 09:00:00	NVDA	Stock	0.3075	0.3082	0.2917	0.2962	6732000.0
2001-09-17 09:30:00	NVDA	Stock	0.296	0.2992	0.2883	0.2883	168168000.0
2001-09-17 10:00:00	NVDA	Stock	0.2892	0.2958	0.2833	0.2938	158064000.0
2001-09-17 10:30:00	NVDA	Stock	0.2938	0.3029	0.2917	0.2985	127512000.0
2001-09-17 11:00:00	NVDA	Stock	0.2985	0.2985	0.291	0.295	77700000.0
2001-09-17 11:30:00	NVDA	Stock	0.295	0.2963	0.2925	0.2929	71904000.0
2001-09-17 12:00:00	NVDA	Stock	0.2929	0.2952	0.2918	0.2942	36468000.0

> showing 50 of 31,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time