PREVIEW / stock_30min / 2001-09-18

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-09-18.parquet
  size:    543 KB
  rows:    29,187
  symbols: 1,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-18 08:00:00	AAPL	Stock	0.3053	0.3571	0.3032	0.3034	207200.0
2001-09-18 08:30:00	AAPL	Stock	0.3034	0.3034	0.3018	0.303	1187200.0
2001-09-18 09:00:00	AAPL	Stock	0.3034	0.3034	0.3018	0.3018	1545600.0
2001-09-18 09:30:00	AAPL	Stock	0.3018	0.3054	0.2968	0.3038	26157600.0
2001-09-18 10:00:00	AAPL	Stock	0.3038	0.3143	0.3021	0.3134	27574400.0
2001-09-18 10:30:00	AAPL	Stock	0.3134	0.3164	0.308	0.3109	18653600.0
2001-09-18 11:00:00	AAPL	Stock	0.31	0.3114	0.2964	0.2986	17348800.0
2001-09-18 11:30:00	AAPL	Stock	0.2989	0.3025	0.2966	0.3009	13260800.0
2001-09-18 12:00:00	AAPL	Stock	0.3009	0.3027	0.2995	0.2995	22820000.0
2001-09-18 12:30:00	AAPL	Stock	0.2995	0.3009	0.2986	0.3007	14380800.0
2001-09-18 13:00:00	AAPL	Stock	0.3004	0.3018	0.2979	0.3018	15232000.0
2001-09-18 13:30:00	AAPL	Stock	0.3013	0.3014	0.2964	0.2979	12527200.0
2001-09-18 14:00:00	AAPL	Stock	0.298	0.2982	0.2943	0.2946	25905600.0
2001-09-18 14:30:00	AAPL	Stock	0.2946	0.2963	0.2932	0.2954	21649600.0
2001-09-18 15:00:00	AAPL	Stock	0.2952	0.2957	0.2891	0.2896	39569600.0
2001-09-18 15:30:00	AAPL	Stock	0.29	0.2929	0.2888	0.2907	31399200.0
2001-09-18 16:00:00	AAPL	Stock	0.2905	0.2994	0.2902	0.2907	5958400.0
2001-09-18 16:30:00	AAPL	Stock	0.2907	0.299	0.2907	0.2907	1786400.0
2001-09-18 17:30:00	AAPL	Stock	0.2902	0.2907	0.2902	0.2907	498400.0
2001-09-18 08:00:00	MSFT	Stock	26.4575	26.4575	26.43	26.4455	123800.0
2001-09-18 08:30:00	MSFT	Stock	26.45	26.6895	26.445	26.65	210800.0
2001-09-18 09:00:00	MSFT	Stock	26.65	26.715	26.455	26.715	380600.0
2001-09-18 09:30:00	MSFT	Stock	26.705	26.915	26.585	26.915	10960200.0
2001-09-18 10:00:00	MSFT	Stock	26.915	27.29	26.85	27.125	9816600.0
2001-09-18 10:30:00	MSFT	Stock	27.125	27.135	26.9	27.055	6260200.0
2001-09-18 11:00:00	MSFT	Stock	27.06	27.15	26.99	27.14	4633600.0
2001-09-18 11:30:00	MSFT	Stock	27.145	27.175	27.005	27.065	4818800.0
2001-09-18 12:00:00	MSFT	Stock	27.055	27.13	27.03	27.115	2265200.0
2001-09-18 12:30:00	MSFT	Stock	27.115	27.335	27.07	27.305	3092200.0
2001-09-18 13:00:00	MSFT	Stock	27.305	27.495	27.25	27.47	4651800.0
2001-09-18 13:30:00	MSFT	Stock	27.475	27.5	27.3	27.37	3040600.0
2001-09-18 14:00:00	MSFT	Stock	27.37	27.38	27.25	27.33	3520200.0
2001-09-18 14:30:00	MSFT	Stock	27.335	27.38	27.09	27.24	6256800.0
2001-09-18 15:00:00	MSFT	Stock	27.226	27.24	26.9	26.98	8116600.0
2001-09-18 15:30:00	MSFT	Stock	26.985	27.2105	26.975	27.16	6919800.0
2001-09-18 16:00:00	MSFT	Stock	27.165	27.23	27.0691	27.1604	2542200.0
2001-09-18 16:30:00	MSFT	Stock	27.24	27.275	27.094	27.16	489000.0
2001-09-18 17:00:00	MSFT	Stock	27.19	27.275	27.19	27.205	4200.0
2001-09-18 17:30:00	MSFT	Stock	27.2	27.225	27.155	27.16	69800.0
2001-09-18 08:00:00	NVDA	Stock	0.2833	0.2833	0.2828	0.2833	2832000.0
2001-09-18 08:30:00	NVDA	Stock	0.2837	0.2875	0.2834	0.2834	252000.0
2001-09-18 09:00:00	NVDA	Stock	0.2857	0.2883	0.2832	0.2883	2532000.0
2001-09-18 09:30:00	NVDA	Stock	0.2887	0.2896	0.2687	0.2867	108852000.0
2001-09-18 10:00:00	NVDA	Stock	0.2863	0.2908	0.2836	0.2882	118116000.0
2001-09-18 10:30:00	NVDA	Stock	0.2881	0.2892	0.2854	0.2875	85860000.0
2001-09-18 11:00:00	NVDA	Stock	0.2875	0.2875	0.2795	0.2807	36864000.0
2001-09-18 11:30:00	NVDA	Stock	0.2799	0.2812	0.274	0.2741	45456000.0
2001-09-18 12:00:00	NVDA	Stock	0.2742	0.2786	0.2714	0.2762	27012000.0
2001-09-18 12:30:00	NVDA	Stock	0.2755	0.2812	0.275	0.2778	30072000.0
2001-09-18 13:00:00	NVDA	Stock	0.2772	0.2824	0.2755	0.2816	24732000.0

> showing 50 of 29,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time