PREVIEW / stock_30min / 2001-09-19

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-09-19.parquet
  size:    568 KB
  rows:    30,536
  symbols: 1,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-19 08:30:00	AAPL	Stock	0.2913	0.2916	0.2911	0.2911	151200.0
2001-09-19 09:00:00	AAPL	Stock	0.2916	0.2945	0.2911	0.2945	2576000.0
2001-09-19 09:30:00	AAPL	Stock	0.2946	0.3009	0.293	0.2982	35739200.0
2001-09-19 10:00:00	AAPL	Stock	0.2982	0.2996	0.2929	0.2952	17432800.0
2001-09-19 10:30:00	AAPL	Stock	0.2955	0.2959	0.2898	0.2914	23844800.0
2001-09-19 11:00:00	AAPL	Stock	0.2918	0.292	0.2839	0.2902	28688800.0
2001-09-19 11:30:00	AAPL	Stock	0.2907	0.2909	0.285	0.285	30251200.0
2001-09-19 12:00:00	AAPL	Stock	0.2848	0.2859	0.2832	0.2843	18709600.0
2001-09-19 12:30:00	AAPL	Stock	0.2839	0.2871	0.2813	0.2866	23861600.0
2001-09-19 13:00:00	AAPL	Stock	0.2866	0.2875	0.2805	0.2832	21806400.0
2001-09-19 13:30:00	AAPL	Stock	0.283	0.2866	0.282	0.2857	17068800.0
2001-09-19 14:00:00	AAPL	Stock	0.285	0.2857	0.2791	0.28	27092800.0
2001-09-19 14:30:00	AAPL	Stock	0.2798	0.2838	0.2786	0.2836	19202400.0
2001-09-19 15:00:00	AAPL	Stock	0.2838	0.2896	0.2821	0.2888	23570400.0
2001-09-19 15:30:00	AAPL	Stock	0.2889	0.305	0.2889	0.3045	46804800.0
2001-09-19 16:00:00	AAPL	Stock	0.3041	0.3054	0.3016	0.303	11782400.0
2001-09-19 17:00:00	AAPL	Stock	0.303	0.3039	0.303	0.3039	1164800.0
2001-09-19 08:00:00	MSFT	Stock	27.16	27.3	27.16	27.225	3000.0
2001-09-19 08:30:00	MSFT	Stock	27.225	27.2695	27.2	27.2	18600.0
2001-09-19 09:00:00	MSFT	Stock	27.2	27.23	27.17	27.23	129600.0
2001-09-19 09:30:00	MSFT	Stock	27.23	27.56	27.185	27.305	9024800.0
2001-09-19 10:00:00	MSFT	Stock	27.295	27.56	27.2	27.2	9617400.0
2001-09-19 10:30:00	MSFT	Stock	27.205	27.225	26.875	27.03	8597600.0
2001-09-19 11:00:00	MSFT	Stock	27.0295	27.06	26.425	26.435	11776200.0
2001-09-19 11:30:00	MSFT	Stock	26.44	26.745	26.18	26.18	6574600.0
2001-09-19 12:00:00	MSFT	Stock	26.18	26.58	26.0	26.48	7682800.0
2001-09-19 12:30:00	MSFT	Stock	26.485	26.625	26.35	26.56	5281800.0
2001-09-19 13:00:00	MSFT	Stock	26.5655	26.625	26.275	26.3648	4867200.0
2001-09-19 13:30:00	MSFT	Stock	26.365	26.37	26.0	26.225	5993600.0
2001-09-19 14:00:00	MSFT	Stock	26.23	26.335	25.815	25.875	5957200.0
2001-09-19 14:30:00	MSFT	Stock	25.8765	25.95	25.3	25.95	10775600.0
2001-09-19 15:00:00	MSFT	Stock	25.91	26.675	25.7	26.26	11525400.0
2001-09-19 15:30:00	MSFT	Stock	26.24	27.03	26.2	26.945	19851600.0
2001-09-19 16:00:00	MSFT	Stock	26.94	27.0	25.525	26.93	2864400.0
2001-09-19 16:30:00	MSFT	Stock	26.93	26.935	26.9	26.935	49200.0
2001-09-19 17:00:00	MSFT	Stock	26.925	26.935	26.6262	26.865	183400.0
2001-09-19 17:30:00	MSFT	Stock	26.92	26.945	26.92	26.94	10000.0
2001-09-19 18:00:00	MSFT	Stock	26.925	26.925	26.925	26.925	200.0
2001-09-19 08:00:00	NVDA	Stock	0.2661	0.2687	0.2661	0.2687	384000.0
2001-09-19 08:30:00	NVDA	Stock	0.2679	0.2708	0.2679	0.27	144000.0
2001-09-19 09:00:00	NVDA	Stock	0.2687	0.2721	0.2667	0.2687	4344000.0
2001-09-19 09:30:00	NVDA	Stock	0.2677	0.2692	0.2523	0.2575	164064000.0
2001-09-19 10:00:00	NVDA	Stock	0.2575	0.2642	0.2542	0.2547	117408000.0
2001-09-19 10:30:00	NVDA	Stock	0.2542	0.2587	0.2461	0.2513	109116000.0
2001-09-19 11:00:00	NVDA	Stock	0.2512	0.2525	0.2458	0.2502	147180000.0
2001-09-19 11:30:00	NVDA	Stock	0.25	0.2533	0.2492	0.2496	103200000.0
2001-09-19 12:00:00	NVDA	Stock	0.2496	0.2542	0.2461	0.252	91332000.0
2001-09-19 12:30:00	NVDA	Stock	0.252	0.2537	0.2479	0.2479	56868000.0
2001-09-19 13:00:00	NVDA	Stock	0.2479	0.2498	0.2456	0.2487	61188000.0
2001-09-19 13:30:00	NVDA	Stock	0.248	0.248	0.2427	0.2457	40044000.0

> showing 50 of 30,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time