PREVIEW / stock_30min / 2001-09-20

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-09-20.parquet
  size:    567 KB
  rows:    30,571
  symbols: 1,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-20 08:00:00	AAPL	Stock	0.3	0.3	0.2982	0.2988	442400.0
2001-09-20 08:30:00	AAPL	Stock	0.2964	0.2964	0.2964	0.2964	33600.0
2001-09-20 09:00:00	AAPL	Stock	0.3039	0.3039	0.2902	0.2907	2413600.0
2001-09-20 09:30:00	AAPL	Stock	0.2909	0.2952	0.2877	0.2927	34104000.0
2001-09-20 10:00:00	AAPL	Stock	0.2936	0.2959	0.2843	0.2863	17981600.0
2001-09-20 10:30:00	AAPL	Stock	0.2863	0.2911	0.283	0.2909	22299200.0
2001-09-20 11:00:00	AAPL	Stock	0.2905	0.3021	0.2891	0.2988	37665600.0
2001-09-20 11:30:00	AAPL	Stock	0.2987	0.2991	0.2938	0.2986	18037600.0
2001-09-20 12:00:00	AAPL	Stock	0.2986	0.3027	0.2921	0.2929	22086400.0
2001-09-20 12:30:00	AAPL	Stock	0.2929	0.2939	0.2866	0.2882	25569600.0
2001-09-20 13:00:00	AAPL	Stock	0.2882	0.2911	0.2882	0.2902	13490400.0
2001-09-20 13:30:00	AAPL	Stock	0.29	0.292	0.2895	0.2913	17360000.0
2001-09-20 14:00:00	AAPL	Stock	0.2911	0.2914	0.2861	0.2875	14364000.0
2001-09-20 14:30:00	AAPL	Stock	0.2877	0.2884	0.285	0.2852	15775200.0
2001-09-20 15:00:00	AAPL	Stock	0.2863	0.2875	0.2805	0.282	22271200.0
2001-09-20 15:30:00	AAPL	Stock	0.2821	0.2875	0.2768	0.28	61023200.0
2001-09-20 16:00:00	AAPL	Stock	0.28	0.2855	0.2796	0.2801	44615200.0
2001-09-20 16:30:00	AAPL	Stock	0.28	0.2857	0.28	0.2821	1148000.0
2001-09-20 17:00:00	AAPL	Stock	0.28	0.2826	0.28	0.28	1775200.0
2001-09-20 17:30:00	AAPL	Stock	0.28	0.28	0.28	0.28	1282400.0
2001-09-20 08:00:00	MSFT	Stock	26.675	26.9475	26.18	26.3005	66600.0
2001-09-20 08:30:00	MSFT	Stock	26.31	26.45	26.25	26.375	43000.0
2001-09-20 09:00:00	MSFT	Stock	26.375	26.935	26.15	26.175	525600.0
2001-09-20 09:30:00	MSFT	Stock	26.19	26.305	25.805	26.075	16738800.0
2001-09-20 10:00:00	MSFT	Stock	26.075	26.3	25.905	25.925	14988800.0
2001-09-20 10:30:00	MSFT	Stock	25.925	26.185	25.8	26.1245	9126200.0
2001-09-20 11:00:00	MSFT	Stock	26.125	26.2245	25.95	25.985	5212600.0
2001-09-20 11:30:00	MSFT	Stock	25.985	26.09	25.856	25.9055	5459600.0
2001-09-20 12:00:00	MSFT	Stock	25.905	26.075	25.55	25.65	6792800.0
2001-09-20 12:30:00	MSFT	Stock	25.675	25.95	25.545	25.59	5473600.0
2001-09-20 13:00:00	MSFT	Stock	25.59	25.82	25.5495	25.815	3962000.0
2001-09-20 13:30:00	MSFT	Stock	25.815	25.925	25.5645	25.835	5273200.0
2001-09-20 14:00:00	MSFT	Stock	25.835	25.87	25.555	25.695	5177800.0
2001-09-20 14:30:00	MSFT	Stock	25.68	25.79	25.525	25.6	5375400.0
2001-09-20 15:00:00	MSFT	Stock	25.595	25.925	25.59	25.75	8046800.0
2001-09-20 15:30:00	MSFT	Stock	25.7555	25.775	25.35	25.375	14549800.0
2001-09-20 16:00:00	MSFT	Stock	25.38	25.8634	25.12	25.13	3007600.0
2001-09-20 16:30:00	MSFT	Stock	25.225	26.1	25.15	25.175	796600.0
2001-09-20 17:00:00	MSFT	Stock	25.305	25.84	25.18	25.84	702400.0
2001-09-20 17:30:00	MSFT	Stock	25.225	25.38	25.22	25.38	498000.0
2001-09-20 18:00:00	MSFT	Stock	25.225	25.25	25.2	25.225	5800.0
2001-09-20 08:00:00	NVDA	Stock	0.2582	0.2582	0.2582	0.2582	24000.0
2001-09-20 08:30:00	NVDA	Stock	0.2578	0.2578	0.2512	0.2563	888000.0
2001-09-20 09:00:00	NVDA	Stock	0.2563	0.2629	0.2478	0.2479	12804000.0
2001-09-20 09:30:00	NVDA	Stock	0.2488	0.2554	0.2427	0.2489	221304000.0
2001-09-20 10:00:00	NVDA	Stock	0.2488	0.2521	0.2333	0.2346	191124000.0
2001-09-20 10:30:00	NVDA	Stock	0.2345	0.25	0.2345	0.2485	187536000.0
2001-09-20 11:00:00	NVDA	Stock	0.2499	0.2508	0.2444	0.2452	155772000.0
2001-09-20 11:30:00	NVDA	Stock	0.2452	0.2464	0.2402	0.2412	62208000.0
2001-09-20 12:00:00	NVDA	Stock	0.2412	0.2442	0.2355	0.2402	71928000.0

> showing 50 of 30,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time