PREVIEW / stock_30min / 2001-09-21

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-09-21.parquet
  size:    576 KB
  rows:    31,244
  symbols: 1,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-21 08:00:00	AAPL	Stock	0.2768	0.2768	0.2607	0.2607	364000.0
2001-09-21 08:30:00	AAPL	Stock	0.2732	0.2732	0.2679	0.2732	593600.0
2001-09-21 09:00:00	AAPL	Stock	0.2732	0.3232	0.2634	0.2643	5840800.0
2001-09-21 09:30:00	AAPL	Stock	0.2679	0.2782	0.2621	0.2759	97742400.0
2001-09-21 10:00:00	AAPL	Stock	0.2759	0.2791	0.2723	0.2784	46552800.0
2001-09-21 10:30:00	AAPL	Stock	0.2786	0.2902	0.2734	0.2757	57792000.0
2001-09-21 11:00:00	AAPL	Stock	0.2754	0.2784	0.2705	0.2723	31528000.0
2001-09-21 11:30:00	AAPL	Stock	0.2725	0.2763	0.2705	0.2729	20602400.0
2001-09-21 12:00:00	AAPL	Stock	0.2729	0.2775	0.2691	0.2775	19538400.0
2001-09-21 12:30:00	AAPL	Stock	0.2775	0.2777	0.2716	0.2745	23016000.0
2001-09-21 13:00:00	AAPL	Stock	0.2745	0.2782	0.2723	0.2752	13815200.0
2001-09-21 13:30:00	AAPL	Stock	0.2757	0.2786	0.2732	0.2755	10466400.0
2001-09-21 14:00:00	AAPL	Stock	0.2755	0.2811	0.275	0.278	15870400.0
2001-09-21 14:30:00	AAPL	Stock	0.2784	0.2857	0.2759	0.2836	35448000.0
2001-09-21 15:00:00	AAPL	Stock	0.2841	0.2841	0.2766	0.2797	32984000.0
2001-09-21 15:30:00	AAPL	Stock	0.2796	0.2854	0.2796	0.2809	34652800.0
2001-09-21 16:00:00	AAPL	Stock	0.2809	0.2821	0.2753	0.2809	16542400.0
2001-09-21 16:30:00	AAPL	Stock	0.2805	0.2809	0.2805	0.2809	212800.0
2001-09-21 17:00:00	AAPL	Stock	0.2809	0.2809	0.2809	0.2809	50400.0
2001-09-21 08:00:00	MSFT	Stock	24.3	24.5	24.05	24.075	139400.0
2001-09-21 08:30:00	MSFT	Stock	24.115	25.355	24.05	24.26	149600.0
2001-09-21 09:00:00	MSFT	Stock	24.325	24.65	23.225	24.1	2262000.0
2001-09-21 09:30:00	MSFT	Stock	23.96	24.25	23.75	24.07	31998000.0
2001-09-21 10:00:00	MSFT	Stock	24.07	24.445	23.95	24.375	14241400.0
2001-09-21 10:30:00	MSFT	Stock	24.36	25.3	24.28	24.7005	23914000.0
2001-09-21 11:00:00	MSFT	Stock	24.72	24.81	24.435	24.435	10876400.0
2001-09-21 11:30:00	MSFT	Stock	24.475	24.695	24.365	24.395	7015600.0
2001-09-21 12:00:00	MSFT	Stock	24.4	24.505	24.15	24.505	7250600.0
2001-09-21 12:30:00	MSFT	Stock	24.5045	24.8245	24.295	24.5	6910600.0
2001-09-21 13:00:00	MSFT	Stock	24.5255	25.0295	24.455	24.59	7895400.0
2001-09-21 13:30:00	MSFT	Stock	24.63	24.71	24.4	24.4305	5979000.0
2001-09-21 14:00:00	MSFT	Stock	24.435	24.6445	24.28	24.48	7815800.0
2001-09-21 14:30:00	MSFT	Stock	24.48	24.62	24.39	24.59	5367400.0
2001-09-21 15:00:00	MSFT	Stock	24.5753	24.95	24.4	24.94	9437400.0
2001-09-21 15:30:00	MSFT	Stock	24.91	25.16	24.755	24.85	13321200.0
2001-09-21 16:00:00	MSFT	Stock	24.85	24.96	24.3816	24.895	4018200.0
2001-09-21 16:30:00	MSFT	Stock	24.89	24.9	24.3	24.825	688800.0
2001-09-21 17:00:00	MSFT	Stock	24.4335	25.37	24.4335	24.8	81400.0
2001-09-21 17:30:00	MSFT	Stock	24.775	24.775	24.61	24.65	10800.0
2001-09-21 18:00:00	MSFT	Stock	24.625	24.745	24.625	24.63	1400.0
2001-09-21 08:00:00	NVDA	Stock	0.2351	0.2406	0.2271	0.2292	1692000.0
2001-09-21 08:30:00	NVDA	Stock	0.2292	0.23	0.2242	0.2257	5100000.0
2001-09-21 09:00:00	NVDA	Stock	0.2258	0.2271	0.2209	0.2214	8496000.0
2001-09-21 09:30:00	NVDA	Stock	0.2221	0.2308	0.2213	0.2262	156756000.0
2001-09-21 10:00:00	NVDA	Stock	0.2262	0.2318	0.2233	0.2312	113784000.0
2001-09-21 10:30:00	NVDA	Stock	0.23	0.2357	0.2287	0.23	124152000.0
2001-09-21 11:00:00	NVDA	Stock	0.2302	0.2326	0.2267	0.2268	34356000.0
2001-09-21 11:30:00	NVDA	Stock	0.2268	0.231	0.2262	0.2289	30900000.0
2001-09-21 12:00:00	NVDA	Stock	0.2289	0.2292	0.2263	0.2278	30000000.0
2001-09-21 12:30:00	NVDA	Stock	0.2278	0.2296	0.2237	0.2292	67404000.0

> showing 50 of 31,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time