PREVIEW / stock_30min / 2001-09-24

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-09-24.parquet
  size:    551 KB
  rows:    30,066
  symbols: 1,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-24 08:00:00	AAPL	Stock	0.2902	0.2914	0.2893	0.2911	268800.0
2001-09-24 08:30:00	AAPL	Stock	0.2911	0.2925	0.2911	0.2914	162400.0
2001-09-24 09:00:00	AAPL	Stock	0.2902	0.2907	0.2864	0.2884	1624000.0
2001-09-24 09:30:00	AAPL	Stock	0.2877	0.2946	0.2848	0.2914	43192800.0
2001-09-24 10:00:00	AAPL	Stock	0.2915	0.2973	0.2911	0.2936	24304000.0
2001-09-24 10:30:00	AAPL	Stock	0.2936	0.3	0.2929	0.2963	34417600.0
2001-09-24 11:00:00	AAPL	Stock	0.2961	0.3	0.2955	0.2966	19689600.0
2001-09-24 11:30:00	AAPL	Stock	0.2966	0.2989	0.2963	0.2971	8932000.0
2001-09-24 12:00:00	AAPL	Stock	0.2968	0.2991	0.2966	0.2979	9492000.0
2001-09-24 12:30:00	AAPL	Stock	0.2979	0.2991	0.2973	0.2989	5908000.0
2001-09-24 13:00:00	AAPL	Stock	0.2989	0.2998	0.293	0.2946	19213600.0
2001-09-24 13:30:00	AAPL	Stock	0.2946	0.2968	0.2941	0.2964	9133600.0
2001-09-24 14:00:00	AAPL	Stock	0.2964	0.2979	0.295	0.2959	11200000.0
2001-09-24 14:30:00	AAPL	Stock	0.2955	0.3007	0.2955	0.2995	11502400.0
2001-09-24 15:00:00	AAPL	Stock	0.2995	0.3008	0.2929	0.293	26633600.0
2001-09-24 15:30:00	AAPL	Stock	0.293	0.2977	0.288	0.2936	48154400.0
2001-09-24 16:00:00	AAPL	Stock	0.2936	0.2948	0.2886	0.2927	6714400.0
2001-09-24 16:30:00	AAPL	Stock	0.2888	0.2948	0.2888	0.2888	67200.0
2001-09-24 17:00:00	AAPL	Stock	0.2938	0.2938	0.2934	0.2938	3774400.0
2001-09-24 18:00:00	AAPL	Stock	0.2949	0.2949	0.2949	0.2949	392000.0
2001-09-24 08:00:00	MSFT	Stock	25.25	26.0	24.8525	25.65	320800.0
2001-09-24 08:30:00	MSFT	Stock	25.575	25.65	25.5	25.5925	89000.0
2001-09-24 09:00:00	MSFT	Stock	25.6	25.895	25.325	25.325	351800.0
2001-09-24 09:30:00	MSFT	Stock	25.325	25.475	25.055	25.085	13507200.0
2001-09-24 10:00:00	MSFT	Stock	25.09	25.34	24.935	25.235	9937800.0
2001-09-24 10:30:00	MSFT	Stock	25.23	25.6	25.18	25.57	7312000.0
2001-09-24 11:00:00	MSFT	Stock	25.575	25.75	25.5	25.585	5569400.0
2001-09-24 11:30:00	MSFT	Stock	25.575	25.75	25.545	25.7	3797000.0
2001-09-24 12:00:00	MSFT	Stock	25.7	25.7705	25.62	25.625	3904400.0
2001-09-24 12:30:00	MSFT	Stock	25.625	25.985	25.605	25.97	3505600.0
2001-09-24 13:00:00	MSFT	Stock	25.955	25.99	25.835	25.93	2605000.0
2001-09-24 13:30:00	MSFT	Stock	25.94	25.9505	25.755	25.765	3446000.0
2001-09-24 14:00:00	MSFT	Stock	25.77	25.9455	25.74	25.885	4023400.0
2001-09-24 14:30:00	MSFT	Stock	25.885	26.175	25.85	26.14	4943000.0
2001-09-24 15:00:00	MSFT	Stock	26.14	26.225	26.005	26.05	5397600.0
2001-09-24 15:30:00	MSFT	Stock	26.06	26.1	25.8	26.005	8186000.0
2001-09-24 16:00:00	MSFT	Stock	26.0	26.075	25.325	26.0	3918000.0
2001-09-24 16:30:00	MSFT	Stock	25.95	25.995	24.57	25.985	17600.0
2001-09-24 17:00:00	MSFT	Stock	25.9712	26.005	25.94	26.005	531000.0
2001-09-24 17:30:00	MSFT	Stock	25.99	25.99	25.99	25.99	2000.0
2001-09-24 18:00:00	MSFT	Stock	26.0	26.0	26.0	26.0	600.0
2001-09-24 08:00:00	NVDA	Stock	0.2322	0.2427	0.2322	0.2375	360000.0
2001-09-24 08:30:00	NVDA	Stock	0.2392	0.2417	0.2364	0.2417	2028000.0
2001-09-24 09:00:00	NVDA	Stock	0.24	0.2427	0.2375	0.2426	7164000.0
2001-09-24 09:30:00	NVDA	Stock	0.2426	0.2431	0.2318	0.2356	275304000.0
2001-09-24 10:00:00	NVDA	Stock	0.2356	0.2504	0.2333	0.2457	246576000.0
2001-09-24 10:30:00	NVDA	Stock	0.2457	0.2487	0.2425	0.2472	93312000.0
2001-09-24 11:00:00	NVDA	Stock	0.2471	0.2496	0.2458	0.2473	113616000.0
2001-09-24 11:30:00	NVDA	Stock	0.2472	0.2485	0.2467	0.2477	54972000.0
2001-09-24 12:00:00	NVDA	Stock	0.2477	0.25	0.2468	0.2468	56964000.0

> showing 50 of 30,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time