PREVIEW / stock_30min / 2001-09-25

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-09-25.parquet
  size:    565 KB
  rows:    30,301
  symbols: 1,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-25 08:00:00	AAPL	Stock	0.2938	0.2938	0.2857	0.2861	235200.0
2001-09-25 08:30:00	AAPL	Stock	0.2889	0.2889	0.2859	0.2859	11200.0
2001-09-25 09:00:00	AAPL	Stock	0.2884	0.2902	0.2868	0.2884	778400.0
2001-09-25 09:30:00	AAPL	Stock	0.2882	0.2896	0.2845	0.2888	30497600.0
2001-09-25 10:00:00	AAPL	Stock	0.2887	0.2895	0.2843	0.2893	47689600.0
2001-09-25 10:30:00	AAPL	Stock	0.2889	0.2889	0.2843	0.2848	16536800.0
2001-09-25 11:00:00	AAPL	Stock	0.2852	0.2873	0.2839	0.2854	22640800.0
2001-09-25 11:30:00	AAPL	Stock	0.2857	0.2866	0.2832	0.2852	23167200.0
2001-09-25 12:00:00	AAPL	Stock	0.285	0.2863	0.283	0.2846	16497600.0
2001-09-25 12:30:00	AAPL	Stock	0.2846	0.2846	0.2782	0.2795	19163200.0
2001-09-25 13:00:00	AAPL	Stock	0.2793	0.2795	0.2755	0.2763	29489600.0
2001-09-25 13:30:00	AAPL	Stock	0.2763	0.2784	0.2759	0.2761	19124000.0
2001-09-25 14:00:00	AAPL	Stock	0.2761	0.2779	0.2754	0.2763	25704000.0
2001-09-25 14:30:00	AAPL	Stock	0.2763	0.2786	0.2741	0.2773	18961600.0
2001-09-25 15:00:00	AAPL	Stock	0.2775	0.2793	0.2759	0.2766	23811200.0
2001-09-25 15:30:00	AAPL	Stock	0.2775	0.2793	0.2763	0.2777	29663200.0
2001-09-25 16:00:00	AAPL	Stock	0.2777	0.2809	0.2761	0.2809	12124000.0
2001-09-25 16:30:00	AAPL	Stock	0.2813	0.2813	0.2772	0.2775	1444800.0
2001-09-25 17:00:00	AAPL	Stock	0.2768	0.2775	0.2768	0.2775	1176000.0
2001-09-25 18:00:00	AAPL	Stock	0.2768	0.2768	0.2754	0.2754	16800.0
2001-09-25 08:00:00	MSFT	Stock	25.795	26.2505	25.795	26.1	141800.0
2001-09-25 08:30:00	MSFT	Stock	26.1	26.1695	26.071	26.14	77400.0
2001-09-25 09:00:00	MSFT	Stock	26.115	26.175	26.005	26.135	344200.0
2001-09-25 09:30:00	MSFT	Stock	26.135	26.45	25.97	26.315	10697200.0
2001-09-25 10:00:00	MSFT	Stock	26.315	26.5	25.955	25.975	10423600.0
2001-09-25 10:30:00	MSFT	Stock	25.9695	26.005	25.705	25.75	7824600.0
2001-09-25 11:00:00	MSFT	Stock	25.755	26.055	25.715	25.9705	4446200.0
2001-09-25 11:30:00	MSFT	Stock	25.96	25.99	25.58	25.61	3914000.0
2001-09-25 12:00:00	MSFT	Stock	25.605	25.735	25.4	25.525	4608000.0
2001-09-25 12:30:00	MSFT	Stock	25.525	25.605	25.285	25.55	4198600.0
2001-09-25 13:00:00	MSFT	Stock	25.565	25.615	25.43	25.51	3035000.0
2001-09-25 13:30:00	MSFT	Stock	25.515	25.525	25.25	25.305	4499800.0
2001-09-25 14:00:00	MSFT	Stock	25.305	25.36	25.08	25.275	3850800.0
2001-09-25 14:30:00	MSFT	Stock	25.27	25.5	25.17	25.485	4992800.0
2001-09-25 15:00:00	MSFT	Stock	25.485	25.715	25.4545	25.57	7398200.0
2001-09-25 15:30:00	MSFT	Stock	25.5555	25.855	25.505	25.65	5746200.0
2001-09-25 16:00:00	MSFT	Stock	25.655	26.38	25.425	26.38	3019400.0
2001-09-25 16:30:00	MSFT	Stock	25.65	26.14	25.6425	25.7671	501000.0
2001-09-25 17:00:00	MSFT	Stock	25.7	26.14	25.65	25.675	240200.0
2001-09-25 17:30:00	MSFT	Stock	25.7	25.7	25.6	25.65	5600.0
2001-09-25 18:00:00	MSFT	Stock	25.665	25.72	25.65	25.65	3000.0
2001-09-25 08:00:00	NVDA	Stock	0.2583	0.2583	0.2521	0.2521	360000.0
2001-09-25 08:30:00	NVDA	Stock	0.2517	0.2517	0.2512	0.2512	48000.0
2001-09-25 09:00:00	NVDA	Stock	0.2501	0.2511	0.25	0.2502	1320000.0
2001-09-25 09:30:00	NVDA	Stock	0.2507	0.252	0.2434	0.2492	99072000.0
2001-09-25 10:00:00	NVDA	Stock	0.2492	0.2616	0.2458	0.2593	143040000.0
2001-09-25 10:30:00	NVDA	Stock	0.2593	0.2599	0.2555	0.2566	74076000.0
2001-09-25 11:00:00	NVDA	Stock	0.2567	0.2583	0.2543	0.2566	42288000.0
2001-09-25 11:30:00	NVDA	Stock	0.2567	0.2579	0.2519	0.2531	32952000.0
2001-09-25 12:00:00	NVDA	Stock	0.2531	0.2538	0.2417	0.2435	79704000.0

> showing 50 of 30,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time