PREVIEW / stock_30min / 2001-09-26

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-09-26.parquet
  size:    540 KB
  rows:    28,951
  symbols: 1,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-26 08:00:00	AAPL	Stock	0.2779	0.2779	0.2779	0.2779	39200.0
2001-09-26 08:30:00	AAPL	Stock	0.2784	0.2784	0.2784	0.2784	56000.0
2001-09-26 09:00:00	AAPL	Stock	0.2943	0.2943	0.2795	0.2829	1786400.0
2001-09-26 09:30:00	AAPL	Stock	0.2823	0.2834	0.2746	0.2762	67211200.0
2001-09-26 10:00:00	AAPL	Stock	0.2761	0.2764	0.2709	0.2716	37542400.0
2001-09-26 10:30:00	AAPL	Stock	0.2716	0.2745	0.2716	0.2723	13927200.0
2001-09-26 11:00:00	AAPL	Stock	0.2721	0.2728	0.2709	0.2721	18788000.0
2001-09-26 11:30:00	AAPL	Stock	0.272	0.2729	0.2684	0.2695	59360000.0
2001-09-26 12:00:00	AAPL	Stock	0.2695	0.2702	0.2684	0.2691	28464800.0
2001-09-26 12:30:00	AAPL	Stock	0.2691	0.2693	0.2666	0.2688	49436800.0
2001-09-26 13:00:00	AAPL	Stock	0.2686	0.2705	0.2675	0.27	18916800.0
2001-09-26 13:30:00	AAPL	Stock	0.2698	0.27	0.2679	0.2691	15752800.0
2001-09-26 14:00:00	AAPL	Stock	0.2695	0.2696	0.2679	0.2688	13731200.0
2001-09-26 14:30:00	AAPL	Stock	0.2689	0.2714	0.2679	0.2698	21190400.0
2001-09-26 15:00:00	AAPL	Stock	0.27	0.2711	0.2693	0.27	34540800.0
2001-09-26 15:30:00	AAPL	Stock	0.2702	0.2711	0.2688	0.2705	34697600.0
2001-09-26 16:00:00	AAPL	Stock	0.2705	0.2723	0.2641	0.2705	14974400.0
2001-09-26 16:30:00	AAPL	Stock	0.272	0.272	0.272	0.272	16800.0
2001-09-26 18:00:00	AAPL	Stock	0.2639	0.2639	0.2639	0.2639	16800.0
2001-09-26 08:00:00	MSFT	Stock	25.655	25.75	25.6	25.7	72800.0
2001-09-26 08:30:00	MSFT	Stock	25.7	25.875	25.655	25.76	77200.0
2001-09-26 09:00:00	MSFT	Stock	25.65	25.905	25.65	25.755	1334000.0
2001-09-26 09:30:00	MSFT	Stock	25.755	25.9	25.42	25.625	8491400.0
2001-09-26 10:00:00	MSFT	Stock	25.63	25.89	25.425	25.515	7003800.0
2001-09-26 10:30:00	MSFT	Stock	25.515	25.59	25.35	25.53	4871000.0
2001-09-26 11:00:00	MSFT	Stock	25.5349	25.625	25.35	25.365	2988200.0
2001-09-26 11:30:00	MSFT	Stock	25.365	25.425	25.21	25.265	2272800.0
2001-09-26 12:00:00	MSFT	Stock	25.2705	25.34	25.2	25.32	2636800.0
2001-09-26 12:30:00	MSFT	Stock	25.32	25.375	25.275	25.3	1205400.0
2001-09-26 13:00:00	MSFT	Stock	25.3	25.3	25.025	25.11	2628400.0
2001-09-26 13:30:00	MSFT	Stock	25.095	25.115	24.94	25.06	2610400.0
2001-09-26 14:00:00	MSFT	Stock	25.06	25.15	24.975	25.045	2180600.0
2001-09-26 14:30:00	MSFT	Stock	25.045	25.05	24.775	24.855	3841600.0
2001-09-26 15:00:00	MSFT	Stock	24.87	25.0305	24.825	24.955	3255400.0
2001-09-26 15:30:00	MSFT	Stock	24.955	25.15	24.775	25.13	6673800.0
2001-09-26 16:00:00	MSFT	Stock	25.135	25.465	24.9647	25.2824	2563800.0
2001-09-26 16:30:00	MSFT	Stock	25.265	25.3	25.135	25.225	64600.0
2001-09-26 17:00:00	MSFT	Stock	25.215	25.215	25.2	25.2	2400.0
2001-09-26 18:00:00	MSFT	Stock	25.175	25.225	25.15	25.175	6800.0
2001-09-26 08:00:00	NVDA	Stock	0.2417	0.2417	0.2417	0.2417	48000.0
2001-09-26 08:30:00	NVDA	Stock	0.2433	0.2467	0.2433	0.2467	228000.0
2001-09-26 09:00:00	NVDA	Stock	0.2458	0.2458	0.2417	0.243	960000.0
2001-09-26 09:30:00	NVDA	Stock	0.2433	0.2442	0.2377	0.2393	68196000.0
2001-09-26 10:00:00	NVDA	Stock	0.2392	0.2412	0.2347	0.2387	60240000.0
2001-09-26 10:30:00	NVDA	Stock	0.2385	0.2404	0.2362	0.2395	30984000.0
2001-09-26 11:00:00	NVDA	Stock	0.2397	0.2402	0.2367	0.2377	33420000.0
2001-09-26 11:30:00	NVDA	Stock	0.2378	0.2387	0.2367	0.2377	26196000.0
2001-09-26 12:00:00	NVDA	Stock	0.2377	0.2381	0.2346	0.2364	18348000.0
2001-09-26 12:30:00	NVDA	Stock	0.2367	0.2392	0.2358	0.2372	21588000.0
2001-09-26 13:00:00	NVDA	Stock	0.2367	0.2371	0.2337	0.2342	24540000.0

> showing 50 of 28,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time